🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

48,10 EUR

Máx. histórico

92,28

10350 días

Caída desde máximo

-47,88%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+0,87%

Cierre anterior

47,69

Rango de hoy

47,12 – 48,64

Volumen hoy

1.886.138

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,11 (puede no estar actualizado)
Dividend yield
7,43% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 5 horas
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,28%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2014 54,42 54,74 53,91 54,51 +0,06% 1,53% 3.255.976
15/01/2014 53,23 54,76 53,10 54,48 +2,94% 3,13% 5.679.255
14/01/2014 52,07 52,92 51,65 52,92 +1,21% 2,44% 3.515.046
13/01/2014 51,92 52,47 51,84 52,29 +1,22% 1,20% 3.109.802
10/01/2014 51,84 52,43 51,49 51,66 -0,06% 1,80% 3.570.333
09/01/2014 51,61 52,92 51,53 51,69 -0,10% 2,69% 4.521.219
08/01/2014 52,07 52,08 51,53 51,74 -0,30% 1,05% 2.885.136
07/01/2014 51,19 52,05 51,00 51,90 +1,40% 2,05% 2.917.977
06/01/2014 51,56 51,92 51,13 51,19 -0,31% 1,53% 2.615.652
03/01/2014 51,15 51,98 51,08 51,34 +0,13% 1,76% 2.951.003
02/01/2014 52,57 52,94 51,28 51,28 -1,99% 3,16% 4.223.204
30/12/2013 52,54 52,56 52,22 52,32 -0,40% 0,65% 1.794.015
27/12/2013 52,08 52,53 52,02 52,52 +1,36% 0,99% 2.563.810
23/12/2013 51,48 51,86 51,38 51,82 +0,92% 0,94% 2.576.196
20/12/2013 50,74 51,39 50,51 51,34 +1,43% 1,72% 9.348.687
19/12/2013 50,28 50,89 50,20 50,62 +2,10% 1,36% 5.715.127
18/12/2013 49,45 49,99 49,45 49,58 +0,78% 1,09% 3.550.011
17/12/2013 49,41 49,81 49,19 49,20 -0,74% 1,25% 3.296.662
16/12/2013 48,51 49,84 48,28 49,56 +1,50% 3,21% 4.156.173
13/12/2013 49,23 49,35 48,62 48,83 -0,29% 1,49% 2.668.692
12/12/2013 49,11 49,31 48,75 48,97 -0,46% 1,15% 3.900.399
11/12/2013 49,03 49,65 48,89 49,20 +0,29% 1,54% 3.340.816
10/12/2013 49,64 49,79 48,89 49,06 -1,11% 1,81% 3.316.477
09/12/2013 49,76 49,88 49,23 49,61 +0,57% 1,30% 2.695.615
06/12/2013 48,87 49,61 48,62 49,32 +1,72% 2,01% 3.675.672
05/12/2013 49,23 49,58 48,49 48,49 -1,75% 2,21% 3.825.181
04/12/2013 50,14 50,29 48,91 49,36 -0,97% 2,75% 4.518.171
03/12/2013 51,08 51,09 49,84 49,84 -2,12% 2,44% 4.142.518
02/12/2013 50,85 51,11 50,62 50,92 +0,36% 0,96% 2.727.385
29/11/2013 50,74 50,94 50,59 50,74 -0,07% 0,70% 2.628.476