🇺🇸 MBC — MasterBrand, Inc.
Consumo cíclico MantenerPrecio actual
7,37 USD
Máx. histórico
19,20
745 días
Caída desde máximo
-61,61%
Rango 52 semanas
6,17 – 13,96
Variación hoy
+1,52%
Cierre anterior
7,26
Rango de hoy
7,25 – 7,62
Volumen hoy
2.043.179
Peor caída histórica
-66,51%
18/10/2024 → 12/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,18%
- Nombre completo
- MasterBrand, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Furnishings, Fixtures & Appliances
- Empleados
- 12.633
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 9,63 USD (puede no estar actualizado)
- Primera cotización
- 09/12/2022
- Precio actualizado
- hace 18 horas
MasterBrand, Inc. engages in the manufacture and sale of residential cabinets in the United States, Canada, and Mexico. The company offers a range of residential cabinetry products, such as stock, semi-custom, and premium cabinetry for the kitchen, bathroom, and other parts of the home. It sells its products to remodeling and new construction markets through dealers, retailers, and builders. MasterBrand, Inc. was founded in 1954 and is headquartered in Beachwood, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 9,12 | 9,49 | 8,96 | 9,37 | +4,11% | 5,76% | 2.244.800 |
| 06/08/2026 | 8,99 | 9,12 | 8,82 | 9,00 | -1,53% | 3,34% | 2.605.600 |
| 05/08/2026 | 8,87 | 9,31 | 8,60 | 9,14 | -3,59% | 7,95% | 2.427.700 |
| 04/08/2026 | 9,05 | 9,53 | 9,00 | 9,48 | +6,28% | 5,85% | 2.819.300 |
| 03/08/2026 | 8,47 | 9,03 | 8,47 | 8,92 | +8,12% | 6,55% | 1.916.700 |
| 31/07/2026 | 8,21 | 8,36 | 8,05 | 8,25 | +1,23% | 3,71% | 1.607.600 |
| 30/07/2026 | 8,62 | 8,68 | 7,96 | 8,15 | -3,89% | 8,35% | 3.518.900 |
| 29/07/2026 | 8,83 | 8,92 | 8,36 | 8,48 | -5,99% | 6,34% | 2.311.000 |
| 28/07/2026 | 8,83 | 9,20 | 8,83 | 9,02 | +3,09% | 4,19% | 1.690.000 |
| 27/07/2026 | 8,64 | 8,85 | 8,62 | 8,75 | +2,94% | 2,66% | 1.353.200 |
| 24/07/2026 | 8,38 | 8,72 | 8,37 | 8,50 | +0,95% | 4,08% | 1.372.500 |
| 23/07/2026 | 8,25 | 8,47 | 8,11 | 8,42 | +0,24% | 4,35% | 2.075.900 |
| 22/07/2026 | 8,25 | 8,56 | 8,25 | 8,40 | +0,72% | 3,76% | 1.341.700 |
| 21/07/2026 | 8,49 | 8,51 | 8,25 | 8,34 | -1,77% | 3,06% | 1.995.900 |
| 20/07/2026 | 8,72 | 8,74 | 8,49 | 8,49 | -2,08% | 2,87% | 2.040.600 |
| 17/07/2026 | 8,99 | 9,27 | 8,58 | 8,67 | -5,25% | 7,68% | 2.584.400 |
| 16/07/2026 | 8,90 | 9,26 | 8,87 | 9,15 | +2,81% | 4,33% | 1.810.500 |
| 15/07/2026 | 8,93 | 9,16 | 8,86 | 8,90 | -0,22% | 3,36% | 1.389.800 |
| 14/07/2026 | 9,03 | 9,20 | 8,83 | 8,92 | +1,25% | 4,15% | 1.145.300 |
| 13/07/2026 | 9,02 | 9,18 | 8,72 | 8,81 | -2,97% | 5,11% | 1.742.500 |
| 10/07/2026 | 9,00 | 9,36 | 8,98 | 9,08 | +0,89% | 4,17% | 1.245.400 |
| 09/07/2026 | 8,71 | 9,12 | 8,60 | 9,00 | +4,05% | 5,97% | 1.794.500 |
| 08/07/2026 | 8,84 | 8,94 | 8,47 | 8,65 | -4,10% | 5,32% | 2.897.700 |
| 07/07/2026 | 9,38 | 9,42 | 8,94 | 9,02 | -4,45% | 5,17% | 1.914.100 |
| 06/07/2026 | 9,86 | 9,86 | 9,34 | 9,44 | -4,45% | 5,32% | 2.068.500 |
| 02/07/2026 | 9,97 | 10,04 | 9,69 | 9,88 | -1,00% | 3,51% | 1.967.600 |
| 01/07/2026 | 10,24 | 10,36 | 9,97 | 9,98 | -3,01% | 3,76% | 2.195.300 |
| 30/06/2026 | 10,01 | 10,32 | 9,93 | 10,29 | +2,29% | 3,85% | 2.569.200 |
| 29/06/2026 | 9,69 | 10,09 | 9,44 | 10,06 | +1,82% | 6,71% | 2.581.900 |
| 26/06/2026 | 9,52 | 9,90 | 9,42 | 9,88 | +2,81% | 5,04% | 5.859.900 |