🇮🇹 MB.MI — Mediobanca Banca di Credito Finanziario S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

26,56 EUR

Máx. histórico

29,05

40 días

Split 21:20 del 28/09/2009

Caída desde máximo

-8,57%

Rango 52 semanas

14,98 – 29,22

Variación hoy

+3,75%

Cierre anterior

25,60

Rango de hoy

25,75 – 26,72

Volumen hoy

1.390.165

Peor caída histórica

-101,83%

16/01/1995 → 02/02/1996

Aún sin recuperar

Volatilidad anualizada ⓘ

3.662.675.270,61%

Información
Nombre completo
Mediobanca Banca di Credito Finanziario S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.447
PER ⓘ
17,59 (puede no estar actualizado)
Dividend yield
4,92% (puede no estar actualizado)
Precio objetivo analistas
26,17 EUR (puede no estar actualizado)
Primera cotización
04/05/1987
Precio actualizado
hace 17 horas
Sobre la empresa

Mediobanca Banca di Credito Finanziario S.p.A., together with its subsidiaries, provides various banking products and services in Italy, Other European countries, the United States, Asia, and internationally. It operates through Wealth Management, Consumer Finance, Corporate and Investment Banking, Insurance - Principal Investing, and Holding Functions segments. The Wealth Management segment offers portfolio management, asset management, and management services to private banking and premier customers. Its Consumer Finance segment provides a range of consumer credit products, including personal and special-purpose loans, salary-or pension-backed finances, and credit cards, as well as Pagolight, a buy-now-pay-later solution. The Corporate and Investment Banking segment offers lending, capital market, advisory, and trading services; and specialty finance services, such as factoring and credit management services. Its Insurance - Principal Investing segment engages in equity investment and holding activities. The Holding Functions segment is involved in treasury, and asset and liability management operations. The company was founded in 1946 and is headquartered in Milan, Italy. Mediobanca Banca di Credito Finanziario S.p.A. operates as a subsidiary of Banca Monte dei Paschi di Siena S.p.A.

Dividendos repartidos Total últimos 12 meses: 1,2200 EUR · Yield: 4,59%
Fecha de pago Importe por participación
20/04/2026 0,6300 EUR
24/11/2025 0,5900 EUR
19/05/2025 0,5600 EUR
18/11/2024 0,5600 EUR
20/05/2024 0,5100 EUR
20/11/2023 0,8500 EUR
21/11/2022 0,7500 EUR
22/11/2021 0,6600 EUR
18/11/2019 0,4700 EUR
19/11/2018 0,4700 EUR
20/11/2017 0,3700 EUR
21/11/2016 0,2700 EUR
23/11/2015 0,2500 EUR
24/11/2014 0,1500 EUR
19/11/2012 0,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2009 21:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2015 9,77 9,85 9,67 9,68 -1,83% 1,84% 3.321.466
18/08/2015 9,78 9,86 9,73 9,86 +0,61% 1,33% 2.882.246
17/08/2015 9,83 9,85 9,61 9,80 +0,51% 2,49% 2.759.998
14/08/2015 9,71 9,80 9,69 9,75 +0,31% 1,18% 3.617.208
13/08/2015 9,60 9,78 9,57 9,72 +3,02% 2,14% 3.737.203
12/08/2015 9,63 9,64 9,40 9,43 -3,08% 2,54% 4.297.031
11/08/2015 9,70 9,77 9,69 9,73 -0,21% 0,82% 2.317.425
10/08/2015 9,61 9,76 9,60 9,75 +1,35% 1,72% 3.424.166
07/08/2015 9,80 9,83 9,52 9,62 -2,04% 3,11% 5.627.587
06/08/2015 9,88 9,88 9,72 9,82 -1,21% 1,67% 5.260.550
05/08/2015 9,99 10,15 9,90 9,94 +1,84% 2,50% 7.360.782
04/08/2015 9,90 9,92 9,73 9,76 -1,36% 1,92% 3.747.621
03/08/2015 9,84 9,95 9,72 9,90 -0,20% 2,34% 5.484.823
31/07/2015 9,69 9,98 9,67 9,92 +3,12% 3,25% 10.245.685
30/07/2015 9,64 9,66 9,51 9,62 +0,05% 1,61% 5.674.710
29/07/2015 9,67 9,73 9,52 9,61 +0,63% 2,17% 4.919.598
28/07/2015 9,24 9,59 9,24 9,55 +3,80% 3,73% 6.232.899
27/07/2015 9,47 9,49 9,15 9,20 -3,56% 3,54% 6.752.594
24/07/2015 9,59 9,68 9,51 9,54 -1,09% 1,77% 3.842.427
23/07/2015 9,61 9,66 9,53 9,65 +1,42% 1,35% 4.384.135
22/07/2015 9,31 9,66 9,28 9,51 +1,60% 4,14% 6.251.997
21/07/2015 9,52 9,56 9,33 9,36 -1,21% 2,36% 4.047.432
20/07/2015 9,10 9,51 9,10 9,48 +4,12% 4,51% 7.342.461
17/07/2015 9,20 9,20 9,07 9,10 -0,33% 1,41% 4.154.565
16/07/2015 9,08 9,20 9,06 9,13 +2,01% 1,49% 5.832.447
15/07/2015 8,86 8,99 8,83 8,95 +1,19% 1,86% 3.854.250
14/07/2015 8,89 8,91 8,75 8,85 -0,62% 1,74% 3.179.948
13/07/2015 8,92 8,96 8,75 8,90 +0,68% 2,35% 6.532.448
10/07/2015 9,01 9,04 8,74 8,84 +1,49% 3,39% 7.514.487
09/07/2015 8,49 8,76 8,44 8,71 +3,38% 3,71% 4.043.089