🇮🇹 MB.MI — Mediobanca Banca di Credito Finanziario S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

26,56 EUR

Máx. histórico

29,05

40 días

Split 21:20 del 28/09/2009

Caída desde máximo

-8,57%

Rango 52 semanas

14,98 – 29,22

Variación hoy

+3,75%

Cierre anterior

25,60

Rango de hoy

25,75 – 26,72

Volumen hoy

1.390.165

Peor caída histórica

-101,83%

16/01/1995 → 02/02/1996

Aún sin recuperar

Volatilidad anualizada ⓘ

3.662.675.270,61%

Información
Nombre completo
Mediobanca Banca di Credito Finanziario S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.447
PER ⓘ
17,59 (puede no estar actualizado)
Dividend yield
4,92% (puede no estar actualizado)
Precio objetivo analistas
26,17 EUR (puede no estar actualizado)
Primera cotización
04/05/1987
Precio actualizado
hace 16 horas
Sobre la empresa

Mediobanca Banca di Credito Finanziario S.p.A., together with its subsidiaries, provides various banking products and services in Italy, Other European countries, the United States, Asia, and internationally. It operates through Wealth Management, Consumer Finance, Corporate and Investment Banking, Insurance - Principal Investing, and Holding Functions segments. The Wealth Management segment offers portfolio management, asset management, and management services to private banking and premier customers. Its Consumer Finance segment provides a range of consumer credit products, including personal and special-purpose loans, salary-or pension-backed finances, and credit cards, as well as Pagolight, a buy-now-pay-later solution. The Corporate and Investment Banking segment offers lending, capital market, advisory, and trading services; and specialty finance services, such as factoring and credit management services. Its Insurance - Principal Investing segment engages in equity investment and holding activities. The Holding Functions segment is involved in treasury, and asset and liability management operations. The company was founded in 1946 and is headquartered in Milan, Italy. Mediobanca Banca di Credito Finanziario S.p.A. operates as a subsidiary of Banca Monte dei Paschi di Siena S.p.A.

Dividendos repartidos Total últimos 12 meses: 1,2200 EUR · Yield: 4,59%
Fecha de pago Importe por participación
20/04/2026 0,6300 EUR
24/11/2025 0,5900 EUR
19/05/2025 0,5600 EUR
18/11/2024 0,5600 EUR
20/05/2024 0,5100 EUR
20/11/2023 0,8500 EUR
21/11/2022 0,7500 EUR
22/11/2021 0,6600 EUR
18/11/2019 0,4700 EUR
19/11/2018 0,4700 EUR
20/11/2017 0,3700 EUR
21/11/2016 0,2700 EUR
23/11/2015 0,2500 EUR
24/11/2014 0,1500 EUR
19/11/2012 0,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2009 21:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2017 9,44 9,58 9,41 9,53 +0,53% 1,85% 2.846.742
20/12/2017 9,46 9,48 9,37 9,48 +0,37% 1,16% 2.452.534
19/12/2017 9,39 9,46 9,39 9,45 +0,48% 0,80% 1.647.055
18/12/2017 9,37 9,48 9,37 9,40 +0,53% 1,17% 2.908.271
15/12/2017 9,46 9,51 9,30 9,35 -1,99% 2,22% 5.544.776
14/12/2017 9,53 9,62 9,50 9,54 -0,10% 1,26% 3.305.046
13/12/2017 9,55 9,63 9,54 9,55 -0,47% 0,94% 1.986.870
12/12/2017 9,61 9,64 9,53 9,60 +0,05% 1,20% 2.656.216
11/12/2017 9,64 9,67 9,56 9,59 -0,36% 1,14% 1.837.442
08/12/2017 9,59 9,66 9,55 9,63 +1,32% 1,09% 3.167.564
07/12/2017 9,50 9,50 9,42 9,50 +0,37% 0,84% 1.919.200
06/12/2017 9,54 9,56 9,40 9,47 -1,51% 1,73% 4.353.329
05/12/2017 9,68 9,71 9,60 9,61 -0,62% 1,14% 2.203.874
04/12/2017 9,74 9,78 9,63 9,67 +0,73% 1,54% 2.925.620
01/12/2017 9,68 9,72 9,57 9,60 -0,98% 1,55% 6.081.275
30/11/2017 9,51 9,70 9,48 9,70 +1,95% 2,26% 6.552.022
29/11/2017 9,47 9,57 9,46 9,51 +0,96% 1,16% 4.527.835
28/11/2017 9,35 9,43 9,34 9,42 +1,18% 1,02% 1.919.176
27/11/2017 9,36 9,45 9,29 9,31 -1,17% 1,71% 2.641.783
24/11/2017 9,46 9,55 9,40 9,42 -0,58% 1,53% 3.021.123
23/11/2017 9,43 9,52 9,43 9,48 -0,05% 0,95% 2.369.718
22/11/2017 9,39 9,53 9,31 9,48 +1,23% 2,40% 3.566.254
21/11/2017 9,49 9,51 9,32 9,37 -1,58% 2,00% 5.920.772
20/11/2017 9,53 9,56 9,43 9,52 -3,65% 1,36% 8.342.030
17/11/2017 9,85 9,88 9,78 9,88 -0,10% 1,07% 6.028.138
16/11/2017 9,91 9,91 9,74 9,89 +0,51% 1,77% 6.490.416
15/11/2017 9,85 9,91 9,81 9,84 -0,30% 0,96% 6.270.404
14/11/2017 9,93 9,94 9,82 9,87 -0,10% 1,21% 4.927.094
13/11/2017 9,90 9,92 9,80 9,88 +0,15% 1,16% 6.049.610
10/11/2017 9,89 9,95 9,81 9,86 -0,25% 1,47% 6.218.958