🇮🇹 MB.MI — Mediobanca Banca di Credito Finanziario S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

26,56 EUR

Máx. histórico

29,05

40 días

Split 21:20 del 28/09/2009

Caída desde máximo

-8,57%

Rango 52 semanas

14,98 – 29,22

Variación hoy

+3,75%

Cierre anterior

25,60

Rango de hoy

25,75 – 26,72

Volumen hoy

1.390.165

Peor caída histórica

-101,83%

16/01/1995 → 02/02/1996

Aún sin recuperar

Volatilidad anualizada ⓘ

3.662.675.270,61%

Información
Nombre completo
Mediobanca Banca di Credito Finanziario S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.447
PER ⓘ
17,59 (puede no estar actualizado)
Dividend yield
4,92% (puede no estar actualizado)
Precio objetivo analistas
26,17 EUR (puede no estar actualizado)
Primera cotización
04/05/1987
Precio actualizado
hace 1 día
Sobre la empresa

Mediobanca Banca di Credito Finanziario S.p.A., together with its subsidiaries, provides various banking products and services in Italy, Other European countries, the United States, Asia, and internationally. It operates through Wealth Management, Consumer Finance, Corporate and Investment Banking, Insurance - Principal Investing, and Holding Functions segments. The Wealth Management segment offers portfolio management, asset management, and management services to private banking and premier customers. Its Consumer Finance segment provides a range of consumer credit products, including personal and special-purpose loans, salary-or pension-backed finances, and credit cards, as well as Pagolight, a buy-now-pay-later solution. The Corporate and Investment Banking segment offers lending, capital market, advisory, and trading services; and specialty finance services, such as factoring and credit management services. Its Insurance - Principal Investing segment engages in equity investment and holding activities. The Holding Functions segment is involved in treasury, and asset and liability management operations. The company was founded in 1946 and is headquartered in Milan, Italy. Mediobanca Banca di Credito Finanziario S.p.A. operates as a subsidiary of Banca Monte dei Paschi di Siena S.p.A.

Dividendos repartidos Total últimos 12 meses: 1,2200 EUR · Yield: 4,59%
Fecha de pago Importe por participación
20/04/2026 0,6300 EUR
24/11/2025 0,5900 EUR
19/05/2025 0,5600 EUR
18/11/2024 0,5600 EUR
20/05/2024 0,5100 EUR
20/11/2023 0,8500 EUR
21/11/2022 0,7500 EUR
22/11/2021 0,6600 EUR
18/11/2019 0,4700 EUR
19/11/2018 0,4700 EUR
20/11/2017 0,3700 EUR
21/11/2016 0,2700 EUR
23/11/2015 0,2500 EUR
24/11/2014 0,1500 EUR
19/11/2012 0,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2009 21:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/1999 9,71 9,86 9,67 9,67 +0,50% 1,96% 835.012
29/06/1999 9,76 9,81 9,57 9,62 +0,00% 2,44% 1.110.375
28/06/1999 9,81 9,90 9,62 9,62 -2,42% 2,91% 1.080.712
25/06/1999 9,86 10,00 9,76 9,86 -0,96% 2,42% 941.325
24/06/1999 9,90 9,95 9,81 9,95 +0,97% 1,44% 772.537
23/06/1999 9,90 10,05 9,86 9,86 -0,96% 1,92% 959.962
22/06/1999 10,19 10,19 9,95 9,95 -2,79% 2,34% 763.612
21/06/1999 10,14 10,24 10,05 10,24 +0,94% 1,88% 679.350
18/06/1999 10,00 10,24 10,00 10,14 +0,95% 2,38% 3.353.175
17/06/1999 9,90 10,05 9,86 10,05 +2,93% 1,92% 1.698.900
16/06/1999 9,86 10,00 9,52 9,76 -1,44% 4,83% 2.043.562
15/06/1999 9,81 9,90 9,67 9,90 +0,97% 2,43% 1.556.887
14/06/1999 10,19 10,33 9,62 9,81 -5,07% 7,01% 2.589.562
11/06/1999 10,38 10,48 10,19 10,33 -0,46% 2,75% 985.687
10/06/1999 10,48 10,57 10,24 10,38 +0,46% 3,18% 1.389.412
09/06/1999 10,19 10,43 10,14 10,33 +1,40% 2,80% 1.021.650
08/06/1999 10,33 10,38 10,10 10,19 -0,93% 2,77% 1.849.575
07/06/1999 10,19 10,33 10,14 10,29 -0,46% 1,87% 1.493.887
04/06/1999 10,43 10,43 10,14 10,33 +0,00% 2,74% 1.127.437
03/06/1999 10,33 10,43 10,29 10,33 +0,46% 1,38% 1.327.200
02/06/1999 10,52 10,57 10,14 10,29 -1,37% 4,07% 2.086.875
01/06/1999 10,33 10,67 10,24 10,43 +1,39% 4,15% 2.151.187
31/05/1999 10,43 10,43 10,14 10,29 -0,92% 2,74% 1.122.712
28/05/1999 10,29 10,43 10,19 10,38 +0,93% 2,31% 1.128.750
27/05/1999 10,76 10,81 10,29 10,29 -3,14% 4,87% 1.269.975
26/05/1999 10,81 10,95 10,57 10,62 -1,33% 3,52% 1.182.825
25/05/1999 10,81 10,86 10,67 10,76 -1,74% 1,76% 808.500
24/05/1999 11,29 11,33 10,86 10,95 -1,29% 4,22% 1.286.775
21/05/1999 10,62 11,29 10,62 11,10 +2,64% 6,28% 3.749.812
20/05/1999 10,76 10,95 10,67 10,81 +0,89% 2,65% 1.772.662