🇮🇹 MB.MI — Mediobanca Banca di Credito Finanziario S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

25,60 EUR

Máx. histórico

29,05

39 días

Split 21:20 del 28/09/2009

Caída desde máximo

-11,88%

Rango 52 semanas

14,98 – 29,22

Variación hoy

-0,04%

Cierre anterior

25,61

Rango de hoy

25,27 – 25,72

Volumen hoy

431.734

Peor caída histórica

-101,83%

16/01/1995 → 02/02/1996

Aún sin recuperar

Volatilidad anualizada ⓘ

3.662.870.524,78%

Información
Nombre completo
Mediobanca Banca di Credito Finanziario S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.447
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
4,92% (puede no estar actualizado)
Precio objetivo analistas
26,17 EUR (puede no estar actualizado)
Primera cotización
04/05/1987
Precio actualizado
hace 21 horas
Sobre la empresa

Mediobanca Banca di Credito Finanziario S.p.A., together with its subsidiaries, provides various banking products and services in Italy, Other European countries, the United States, Asia, and internationally. It operates through Wealth Management, Consumer Finance, Corporate and Investment Banking, Insurance - Principal Investing, and Holding Functions segments. The Wealth Management segment offers portfolio management, asset management, and management services to private banking and premier customers. Its Consumer Finance segment provides a range of consumer credit products, including personal and special-purpose loans, salary-or pension-backed finances, and credit cards, as well as Pagolight, a buy-now-pay-later solution. The Corporate and Investment Banking segment offers lending, capital market, advisory, and trading services; and specialty finance services, such as factoring and credit management services. Its Insurance - Principal Investing segment engages in equity investment and holding activities. The Holding Functions segment is involved in treasury, and asset and liability management operations. The company was founded in 1946 and is headquartered in Milan, Italy. Mediobanca Banca di Credito Finanziario S.p.A. operates as a subsidiary of Banca Monte dei Paschi di Siena S.p.A.

Dividendos repartidos Total últimos 12 meses: 1,2200 EUR · Yield: 4,77%
Fecha de pago Importe por participación
20/04/2026 0,6300 EUR
24/11/2025 0,5900 EUR
19/05/2025 0,5600 EUR
18/11/2024 0,5600 EUR
20/05/2024 0,5100 EUR
20/11/2023 0,8500 EUR
21/11/2022 0,7500 EUR
22/11/2021 0,6600 EUR
18/11/2019 0,4700 EUR
19/11/2018 0,4700 EUR
20/11/2017 0,3700 EUR
21/11/2016 0,2700 EUR
23/11/2015 0,2500 EUR
24/11/2014 0,1500 EUR
19/11/2012 0,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2009 21:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2024 13,63 13,82 13,60 13,81 +1,66% 1,65% 2.402.021
19/06/2024 13,69 13,77 13,52 13,59 -0,77% 1,83% 1.675.836
18/06/2024 13,70 13,71 13,52 13,69 +0,51% 1,42% 1.798.381
17/06/2024 13,66 13,67 13,38 13,62 +0,70% 2,12% 1.594.339
14/06/2024 13,81 13,84 13,41 13,53 -2,24% 3,15% 2.605.340
13/06/2024 14,33 14,33 13,77 13,84 -3,49% 3,91% 2.931.472
12/06/2024 14,09 14,39 14,09 14,34 +2,21% 2,13% 1.537.344
11/06/2024 14,23 14,32 13,99 14,03 -1,09% 2,32% 1.683.846
10/06/2024 14,27 14,28 14,08 14,18 -1,15% 1,44% 1.783.055
07/06/2024 14,38 14,50 14,33 14,35 -0,21% 1,18% 1.521.803
06/06/2024 14,30 14,38 14,12 14,38 +0,31% 1,82% 2.103.844
05/06/2024 14,46 14,50 14,29 14,33 -0,62% 1,45% 2.219.998
04/06/2024 14,51 14,54 14,29 14,42 -1,40% 1,76% 2.046.158
03/06/2024 14,62 14,72 14,53 14,63 +0,72% 1,27% 1.117.397
31/05/2024 14,50 14,61 14,45 14,52 +0,14% 1,10% 3.259.636
30/05/2024 14,37 14,60 14,37 14,50 +0,31% 1,57% 1.495.475
29/05/2024 14,52 14,58 14,38 14,46 -0,65% 1,38% 1.709.406
28/05/2024 14,69 14,73 14,53 14,55 -0,78% 1,36% 1.023.960
27/05/2024 14,67 14,67 14,53 14,67 +0,24% 0,95% 762.259
24/05/2024 14,54 14,63 14,44 14,63 +0,21% 1,34% 1.455.911
23/05/2024 14,58 14,66 14,49 14,60 +0,14% 1,17% 1.320.994
22/05/2024 14,63 14,67 14,53 14,58 -0,31% 0,96% 1.484.144
21/05/2024 14,84 14,84 14,52 14,63 -1,42% 2,19% 2.401.530
20/05/2024 14,80 14,90 14,71 14,84 -2,69% 1,28% 2.613.730
17/05/2024 15,17 15,28 15,14 15,25 +0,43% 0,96% 2.140.775
16/05/2024 15,24 15,28 15,11 15,18 -0,10% 1,15% 2.782.248
15/05/2024 14,93 15,30 14,89 15,20 +1,77% 2,71% 6.031.189
14/05/2024 14,75 14,96 14,68 14,93 +2,19% 1,86% 4.184.460
13/05/2024 14,55 14,63 14,49 14,61 +1,11% 1,00% 3.977.149
10/05/2024 14,66 14,66 14,30 14,45 +2,41% 2,46% 4.783.924