🇮🇹 MB.MI — Mediobanca Banca di Credito Finanziario S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

26,56 EUR

Máx. histórico

29,05

40 días

Split 21:20 del 28/09/2009

Caída desde máximo

-8,57%

Rango 52 semanas

14,98 – 29,22

Variación hoy

+3,75%

Cierre anterior

25,60

Rango de hoy

25,75 – 26,72

Volumen hoy

1.390.165

Peor caída histórica

-101,83%

16/01/1995 → 02/02/1996

Aún sin recuperar

Volatilidad anualizada ⓘ

3.662.675.270,61%

Información
Nombre completo
Mediobanca Banca di Credito Finanziario S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.447
PER ⓘ
17,59 (puede no estar actualizado)
Dividend yield
4,92% (puede no estar actualizado)
Precio objetivo analistas
26,17 EUR (puede no estar actualizado)
Primera cotización
04/05/1987
Precio actualizado
hace 1 día
Sobre la empresa

Mediobanca Banca di Credito Finanziario S.p.A., together with its subsidiaries, provides various banking products and services in Italy, Other European countries, the United States, Asia, and internationally. It operates through Wealth Management, Consumer Finance, Corporate and Investment Banking, Insurance - Principal Investing, and Holding Functions segments. The Wealth Management segment offers portfolio management, asset management, and management services to private banking and premier customers. Its Consumer Finance segment provides a range of consumer credit products, including personal and special-purpose loans, salary-or pension-backed finances, and credit cards, as well as Pagolight, a buy-now-pay-later solution. The Corporate and Investment Banking segment offers lending, capital market, advisory, and trading services; and specialty finance services, such as factoring and credit management services. Its Insurance - Principal Investing segment engages in equity investment and holding activities. The Holding Functions segment is involved in treasury, and asset and liability management operations. The company was founded in 1946 and is headquartered in Milan, Italy. Mediobanca Banca di Credito Finanziario S.p.A. operates as a subsidiary of Banca Monte dei Paschi di Siena S.p.A.

Dividendos repartidos Total últimos 12 meses: 1,2200 EUR · Yield: 4,59%
Fecha de pago Importe por participación
20/04/2026 0,6300 EUR
24/11/2025 0,5900 EUR
19/05/2025 0,5600 EUR
18/11/2024 0,5600 EUR
20/05/2024 0,5100 EUR
20/11/2023 0,8500 EUR
21/11/2022 0,7500 EUR
22/11/2021 0,6600 EUR
18/11/2019 0,4700 EUR
19/11/2018 0,4700 EUR
20/11/2017 0,3700 EUR
21/11/2016 0,2700 EUR
23/11/2015 0,2500 EUR
24/11/2014 0,1500 EUR
19/11/2012 0,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2009 21:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2005 11,46 11,74 11,40 11,70 +1,82% 2,99% 4.322.968
04/01/2005 11,36 11,51 11,30 11,50 +1,00% 1,93% 2.554.457
03/01/2005 11,30 11,39 11,29 11,38 -4,44% 0,93% 889.260
31/12/2004 11,91 11,91 11,91 11,91 +5,00% 0,00% 0
30/12/2004 11,38 11,38 11,27 11,34 -0,25% 1,00% 851.081
29/12/2004 11,28 11,38 11,28 11,37 +0,93% 0,93% 1.622.335
28/12/2004 11,37 11,37 11,24 11,27 -0,75% 1,17% 919.720
27/12/2004 11,32 11,38 11,30 11,35 -4,44% 0,67% 810.614
24/12/2004 11,88 11,88 11,88 11,88 +5,00% 0,00% 0
23/12/2004 11,33 11,39 11,30 11,31 -0,75% 0,76% 1.880.372
22/12/2004 11,38 11,40 11,27 11,40 +0,50% 1,17% 4.367.972
21/12/2004 11,09 11,35 11,09 11,34 +3,03% 2,41% 7.837.190
20/12/2004 10,92 11,06 10,92 11,01 +0,78% 1,22% 2.238.590
17/12/2004 10,87 11,03 10,86 10,92 -0,17% 1,58% 10.012.336
16/12/2004 10,98 11,03 10,91 10,94 -0,52% 1,04% 2.387.204
15/12/2004 11,10 11,10 11,00 11,00 -0,69% 0,86% 2.659.996
14/12/2004 11,00 11,08 10,93 11,08 +1,04% 1,30% 3.967.270
13/12/2004 10,71 10,96 10,71 10,96 +2,22% 2,31% 2.856.557
10/12/2004 10,69 10,74 10,69 10,72 +0,63% 0,54% 1.104.623
09/12/2004 10,79 10,83 10,64 10,66 -1,24% 1,77% 2.072.863
08/12/2004 10,74 10,85 10,72 10,79 -0,35% 1,15% 1.620.220
07/12/2004 10,70 10,83 10,69 10,83 +1,16% 1,33% 2.312.763
06/12/2004 10,68 10,75 10,59 10,70 +0,09% 1,52% 1.717.544
03/12/2004 10,70 10,75 10,62 10,70 +0,54% 1,25% 2.984.264
02/12/2004 10,71 10,71 10,60 10,64 +0,09% 1,07% 1.562.208
01/12/2004 10,39 10,68 10,39 10,63 +2,48% 2,75% 2.834.271
30/11/2004 10,49 10,50 10,32 10,37 -1,00% 1,63% 1.492.964
29/11/2004 10,49 10,53 10,48 10,48 +0,18% 0,54% 1.677.314
26/11/2004 10,47 10,49 10,41 10,46 -0,09% 0,73% 814.747
25/11/2004 10,45 10,50 10,43 10,47 +0,27% 0,73% 1.376.979