🇮🇹 MB.MI — Mediobanca Banca di Credito Finanziario S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

26,56 EUR

Máx. histórico

29,05

40 días

Split 21:20 del 28/09/2009

Caída desde máximo

-8,57%

Rango 52 semanas

14,98 – 29,22

Variación hoy

+3,75%

Cierre anterior

25,60

Rango de hoy

25,75 – 26,72

Volumen hoy

1.390.165

Peor caída histórica

-101,83%

16/01/1995 → 02/02/1996

Aún sin recuperar

Volatilidad anualizada ⓘ

3.662.675.270,61%

Información
Nombre completo
Mediobanca Banca di Credito Finanziario S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.447
PER ⓘ
17,59 (puede no estar actualizado)
Dividend yield
4,92% (puede no estar actualizado)
Precio objetivo analistas
26,17 EUR (puede no estar actualizado)
Primera cotización
04/05/1987
Precio actualizado
hace 1 día
Sobre la empresa

Mediobanca Banca di Credito Finanziario S.p.A., together with its subsidiaries, provides various banking products and services in Italy, Other European countries, the United States, Asia, and internationally. It operates through Wealth Management, Consumer Finance, Corporate and Investment Banking, Insurance - Principal Investing, and Holding Functions segments. The Wealth Management segment offers portfolio management, asset management, and management services to private banking and premier customers. Its Consumer Finance segment provides a range of consumer credit products, including personal and special-purpose loans, salary-or pension-backed finances, and credit cards, as well as Pagolight, a buy-now-pay-later solution. The Corporate and Investment Banking segment offers lending, capital market, advisory, and trading services; and specialty finance services, such as factoring and credit management services. Its Insurance - Principal Investing segment engages in equity investment and holding activities. The Holding Functions segment is involved in treasury, and asset and liability management operations. The company was founded in 1946 and is headquartered in Milan, Italy. Mediobanca Banca di Credito Finanziario S.p.A. operates as a subsidiary of Banca Monte dei Paschi di Siena S.p.A.

Dividendos repartidos Total últimos 12 meses: 1,2200 EUR · Yield: 4,59%
Fecha de pago Importe por participación
20/04/2026 0,6300 EUR
24/11/2025 0,5900 EUR
19/05/2025 0,5600 EUR
18/11/2024 0,5600 EUR
20/05/2024 0,5100 EUR
20/11/2023 0,8500 EUR
21/11/2022 0,7500 EUR
22/11/2021 0,6600 EUR
18/11/2019 0,4700 EUR
19/11/2018 0,4700 EUR
20/11/2017 0,3700 EUR
21/11/2016 0,2700 EUR
23/11/2015 0,2500 EUR
24/11/2014 0,1500 EUR
19/11/2012 0,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2009 21:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2006 16,34 16,57 16,14 16,40 -0,17% 2,62% 4.513.648
11/04/2006 16,81 16,85 16,37 16,43 -3,42% 2,83% 4.709.758
10/04/2006 16,75 17,01 16,62 17,01 +1,07% 2,33% 3.355.760
07/04/2006 17,03 17,09 16,81 16,83 -1,17% 1,62% 3.080.961
06/04/2006 17,09 17,18 16,91 17,03 -0,33% 1,56% 1.734.239
05/04/2006 17,02 17,10 16,86 17,09 +0,67% 1,46% 1.927.117
04/04/2006 17,14 17,22 16,95 16,97 -0,83% 1,56% 2.768.313
03/04/2006 17,00 17,12 16,88 17,11 +1,53% 1,46% 2.678.320
31/03/2006 16,92 17,08 16,82 16,86 -1,01% 1,52% 2.000.275
30/03/2006 16,76 17,05 16,71 17,03 +2,17% 1,99% 4.114.868
29/03/2006 16,50 16,74 16,46 16,67 +0,75% 1,73% 2.549.532
28/03/2006 16,87 16,97 16,50 16,54 -1,75% 2,77% 3.891.371
27/03/2006 16,98 17,08 16,77 16,84 -1,23% 1,79% 3.304.723
24/03/2006 17,12 17,17 16,97 17,05 -0,78% 1,17% 2.687.000
23/03/2006 17,45 17,47 17,10 17,18 -1,31% 2,07% 3.897.878
22/03/2006 17,47 17,47 17,34 17,41 -0,49% 0,71% 2.592.206
21/03/2006 17,50 17,54 17,28 17,50 -0,38% 1,52% 3.848.935
20/03/2006 17,42 17,59 17,38 17,56 +0,55% 1,20% 3.146.715
17/03/2006 17,59 17,68 17,37 17,47 -0,16% 1,73% 4.520.433
16/03/2006 17,69 17,74 17,29 17,50 -1,02% 2,59% 4.573.008
15/03/2006 17,61 17,86 17,56 17,68 +0,71% 1,68% 6.933.760
14/03/2006 17,45 17,73 17,36 17,55 +0,05% 2,13% 6.637.885
13/03/2006 17,18 17,61 17,06 17,54 +3,60% 3,22% 9.176.598
10/03/2006 16,83 17,24 16,74 16,93 +0,62% 2,94% 5.534.962
09/03/2006 16,94 16,96 16,60 16,83 +0,17% 2,14% 5.559.792
08/03/2006 17,16 17,19 16,65 16,80 -1,84% 3,16% 6.741.619
07/03/2006 17,17 17,43 17,04 17,11 -0,72% 2,27% 8.057.731
06/03/2006 17,05 17,49 17,04 17,24 +2,55% 2,63% 11.655.327
03/03/2006 16,76 17,01 16,67 16,81 +0,63% 2,05% 5.427.772
02/03/2006 17,09 17,12 16,66 16,70 -1,68% 2,73% 3.950.478