🇮🇹 MB.MI — Mediobanca Banca di Credito Finanziario S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

26,15 EUR

Máx. histórico

29,05

41 días

Split 21:20 del 28/09/2009

Caída desde máximo

-9,98%

Rango 52 semanas

14,98 – 29,22

Variación hoy

-1,54%

Cierre anterior

26,56

Rango de hoy

26,02 – 26,92

Volumen hoy

1.046.927

Peor caída histórica

-101,83%

16/01/1995 → 02/02/1996

Aún sin recuperar

Volatilidad anualizada ⓘ

3.662.480.047,67%

Información
Nombre completo
Mediobanca Banca di Credito Finanziario S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.447
PER ⓘ
17,32 (puede no estar actualizado)
Dividend yield
4,74% (puede no estar actualizado)
Precio objetivo analistas
26,17 EUR (puede no estar actualizado)
Primera cotización
04/05/1987
Precio actualizado
hace 23 horas
Sobre la empresa

Mediobanca Banca di Credito Finanziario S.p.A., together with its subsidiaries, provides various banking products and services in Italy, Other European countries, the United States, Asia, and internationally. It operates through Wealth Management, Consumer Finance, Corporate and Investment Banking, Insurance - Principal Investing, and Holding Functions segments. The Wealth Management segment offers portfolio management, asset management, and management services to private banking and premier customers. Its Consumer Finance segment provides a range of consumer credit products, including personal and special-purpose loans, salary-or pension-backed finances, and credit cards, as well as Pagolight, a buy-now-pay-later solution. The Corporate and Investment Banking segment offers lending, capital market, advisory, and trading services; and specialty finance services, such as factoring and credit management services. Its Insurance - Principal Investing segment engages in equity investment and holding activities. The Holding Functions segment is involved in treasury, and asset and liability management operations. The company was founded in 1946 and is headquartered in Milan, Italy. Mediobanca Banca di Credito Finanziario S.p.A. operates as a subsidiary of Banca Monte dei Paschi di Siena S.p.A.

Dividendos repartidos Total últimos 12 meses: 1,2200 EUR · Yield: 4,67%
Fecha de pago Importe por participación
20/04/2026 0,6300 EUR
24/11/2025 0,5900 EUR
19/05/2025 0,5600 EUR
18/11/2024 0,5600 EUR
20/05/2024 0,5100 EUR
20/11/2023 0,8500 EUR
21/11/2022 0,7500 EUR
22/11/2021 0,6600 EUR
18/11/2019 0,4700 EUR
19/11/2018 0,4700 EUR
20/11/2017 0,3700 EUR
21/11/2016 0,2700 EUR
23/11/2015 0,2500 EUR
24/11/2014 0,1500 EUR
19/11/2012 0,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2009 21:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2007 14,29 14,31 14,06 14,25 -0,53% 1,80% 2.917.462
13/09/2007 14,21 14,37 14,10 14,32 +0,53% 1,94% 2.664.766
12/09/2007 14,29 14,31 14,16 14,25 -0,47% 1,07% 2.490.225
11/09/2007 14,29 14,36 14,19 14,31 +0,60% 1,20% 1.600.314
10/09/2007 14,34 14,37 14,16 14,23 -0,66% 1,46% 2.533.047
07/09/2007 14,62 14,68 14,19 14,32 -2,34% 3,32% 6.267.479
06/09/2007 14,80 14,80 14,41 14,67 -0,58% 2,64% 4.953.696
05/09/2007 15,00 15,02 14,67 14,75 -1,96% 2,35% 4.881.060
04/09/2007 15,10 15,20 14,97 15,05 -0,38% 1,51% 5.368.402
03/09/2007 15,07 15,19 15,03 15,10 +0,32% 1,07% 1.883.753
31/08/2007 15,02 15,11 14,93 15,06 +0,57% 1,21% 1.825.885
30/08/2007 14,90 14,97 14,76 14,97 +0,64% 1,41% 2.330.533
29/08/2007 14,70 14,98 14,59 14,88 +0,71% 2,66% 2.930.662
28/08/2007 14,92 15,01 14,70 14,77 -1,27% 2,11% 3.061.509
27/08/2007 14,98 15,06 14,90 14,96 +0,06% 1,02% 1.071.777
24/08/2007 14,94 15,07 14,82 14,95 -0,13% 1,66% 2.503.255
23/08/2007 15,12 15,14 14,96 14,97 -0,25% 1,20% 3.991.837
22/08/2007 14,87 15,11 14,81 15,01 +1,55% 2,05% 4.439.211
21/08/2007 14,82 14,84 14,62 14,78 -0,13% 1,48% 3.344.175
20/08/2007 14,83 14,91 14,67 14,80 +0,13% 1,67% 3.195.187
17/08/2007 14,46 15,00 14,43 14,78 +1,17% 3,95% 7.074.708
16/08/2007 14,77 14,93 14,51 14,61 -2,54% 2,84% 9.863.868
14/08/2007 15,10 15,30 14,93 14,99 -1,13% 2,40% 3.917.476
13/08/2007 15,32 15,32 14,92 15,16 -0,19% 2,61% 4.363.231
10/08/2007 14,95 15,50 14,91 15,19 +0,44% 3,88% 9.000.098
09/08/2007 15,14 15,64 15,05 15,12 -0,56% 3,90% 13.321.830
08/08/2007 14,57 15,23 14,56 15,21 +4,38% 4,58% 10.098.082
07/08/2007 14,57 14,66 14,34 14,57 +0,59% 2,16% 4.617.901
06/08/2007 14,60 14,63 14,42 14,49 -1,36% 1,44% 4.646.365
03/08/2007 14,65 14,79 14,59 14,69 +0,59% 1,37% 5.082.294