🇮🇹 MB.MI — Mediobanca Banca di Credito Finanziario S.p.A.
Servicios financieros MantenerPrecio actual
26,18 EUR
Máx. histórico
29,05
42 días
Split 21:20 del 28/09/2009
Caída desde máximo
-9,88%
Rango 52 semanas
14,98 – 29,22
Variación hoy
+0,12%
Cierre anterior
26,15
Rango de hoy
25,90 – 26,27
Volumen hoy
482.766
Peor caída histórica
-101,83%
16/01/1995 → 02/02/1996
Aún sin recuperar
Volatilidad anualizada ⓘ
3.662.285.224,59%
- Nombre completo
- Mediobanca Banca di Credito Finanziario S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.447
- PER ⓘ
- 17,34 (puede no estar actualizado)
- Dividend yield
- 4,74% (puede no estar actualizado)
- Precio objetivo analistas
- 26,17 EUR (puede no estar actualizado)
- Primera cotización
- 04/05/1987
- Precio actualizado
- hace 1 día
Mediobanca Banca di Credito Finanziario S.p.A., together with its subsidiaries, provides various banking products and services in Italy, Other European countries, the United States, Asia, and internationally. It operates through Wealth Management, Consumer Finance, Corporate and Investment Banking, Insurance - Principal Investing, and Holding Functions segments. The Wealth Management segment offers portfolio management, asset management, and management services to private banking and premier customers. Its Consumer Finance segment provides a range of consumer credit products, including personal and special-purpose loans, salary-or pension-backed finances, and credit cards, as well as Pagolight, a buy-now-pay-later solution. The Corporate and Investment Banking segment offers lending, capital market, advisory, and trading services; and specialty finance services, such as factoring and credit management services. Its Insurance - Principal Investing segment engages in equity investment and holding activities. The Holding Functions segment is involved in treasury, and asset and liability management operations. The company was founded in 1946 and is headquartered in Milan, Italy. Mediobanca Banca di Credito Finanziario S.p.A. operates as a subsidiary of Banca Monte dei Paschi di Siena S.p.A.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/1995 | 190,4762 EUR |
| 17/11/1994 | 190,4762 EUR |
| 17/11/1993 | 190,4762 EUR |
| 16/11/1992 | 190,4762 EUR |
| 15/11/1991 | 190,4762 EUR |
| 15/11/1990 | 190,4762 EUR |
| 17/11/1989 | 190,4762 EUR |
| 17/11/1988 | 190,4762 EUR |
| 17/11/1987 | 1.904,7620 EUR |
| Fecha | Ratio |
|---|---|
| 28/09/2009 | 21:20 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/01/2021 | 7,28 | 7,45 | 7,26 | 7,40 | +0,71% | 2,64% | 2.409.753 |
| 27/01/2021 | 7,49 | 7,53 | 7,30 | 7,35 | -1,69% | 3,15% | 4.517.990 |
| 26/01/2021 | 7,29 | 7,52 | 7,29 | 7,47 | +2,41% | 3,24% | 3.758.140 |
| 25/01/2021 | 7,45 | 7,46 | 7,26 | 7,30 | -1,57% | 2,66% | 4.129.997 |
| 22/01/2021 | 7,35 | 7,43 | 7,24 | 7,41 | +0,08% | 2,48% | 4.676.954 |
| 21/01/2021 | 7,52 | 7,55 | 7,40 | 7,41 | -1,28% | 1,94% | 3.098.912 |
| 20/01/2021 | 7,42 | 7,52 | 7,39 | 7,50 | +1,65% | 1,73% | 2.870.416 |
| 19/01/2021 | 7,53 | 7,56 | 7,38 | 7,38 | -1,76% | 2,36% | 3.974.645 |
| 18/01/2021 | 7,44 | 7,51 | 7,40 | 7,51 | +0,56% | 1,48% | 2.099.665 |
| 15/01/2021 | 7,50 | 7,59 | 7,44 | 7,47 | -0,40% | 1,89% | 3.635.111 |
| 14/01/2021 | 7,50 | 7,53 | 7,44 | 7,50 | -0,11% | 1,23% | 2.522.732 |
| 13/01/2021 | 7,54 | 7,56 | 7,45 | 7,51 | -0,64% | 1,38% | 2.643.829 |
| 12/01/2021 | 7,47 | 7,68 | 7,47 | 7,56 | +0,88% | 2,76% | 4.101.516 |
| 11/01/2021 | 7,50 | 7,59 | 7,40 | 7,49 | -0,77% | 2,51% | 3.146.464 |
| 08/01/2021 | 7,73 | 7,76 | 7,53 | 7,55 | -1,92% | 3,00% | 4.890.245 |
| 07/01/2021 | 7,79 | 7,79 | 7,63 | 7,70 | -0,29% | 1,98% | 3.108.993 |
| 06/01/2021 | 7,50 | 7,79 | 7,45 | 7,72 | +3,79% | 4,51% | 8.186.243 |
| 05/01/2021 | 7,36 | 7,47 | 7,33 | 7,44 | +0,38% | 1,87% | 3.034.956 |
| 04/01/2021 | 7,55 | 7,57 | 7,36 | 7,41 | -1,75% | 2,73% | 4.228.765 |
| 30/12/2020 | 7,59 | 7,64 | 7,53 | 7,54 | -0,48% | 1,37% | 4.737.333 |
| 29/12/2020 | 7,59 | 7,63 | 7,52 | 7,58 | +0,08% | 1,50% | 3.012.951 |
| 28/12/2020 | 7,58 | 7,62 | 7,53 | 7,57 | +0,50% | 1,16% | 2.418.822 |
| 23/12/2020 | 7,39 | 7,54 | 7,36 | 7,53 | +2,11% | 2,44% | 2.799.989 |
| 22/12/2020 | 7,22 | 7,39 | 7,21 | 7,38 | +2,36% | 2,47% | 2.607.692 |
| 21/12/2020 | 7,24 | 7,30 | 7,09 | 7,21 | -2,52% | 2,93% | 5.630.778 |
| 18/12/2020 | 7,39 | 7,50 | 7,35 | 7,39 | -0,70% | 2,06% | 10.824.578 |
| 17/12/2020 | 7,54 | 7,58 | 7,41 | 7,44 | -1,17% | 2,28% | 6.762.545 |
| 16/12/2020 | 7,65 | 7,71 | 7,48 | 7,53 | -0,82% | 2,93% | 4.476.900 |
| 15/12/2020 | 7,35 | 7,62 | 7,33 | 7,59 | +3,29% | 3,92% | 5.334.035 |
| 14/12/2020 | 7,40 | 7,55 | 7,35 | 7,35 | +0,22% | 2,70% | 2.987.631 |