🇮🇹 MB.MI — Mediobanca Banca di Credito Finanziario S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

26,18 EUR

Máx. histórico

29,05

42 días

Split 21:20 del 28/09/2009

Caída desde máximo

-9,88%

Rango 52 semanas

14,98 – 29,22

Variación hoy

+0,12%

Cierre anterior

26,15

Rango de hoy

25,90 – 26,27

Volumen hoy

482.766

Peor caída histórica

-101,83%

16/01/1995 → 02/02/1996

Aún sin recuperar

Volatilidad anualizada ⓘ

3.662.285.224,59%

Información
Nombre completo
Mediobanca Banca di Credito Finanziario S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.447
PER ⓘ
17,34 (puede no estar actualizado)
Dividend yield
4,74% (puede no estar actualizado)
Precio objetivo analistas
26,17 EUR (puede no estar actualizado)
Primera cotización
04/05/1987
Precio actualizado
hace 1 día
Sobre la empresa

Mediobanca Banca di Credito Finanziario S.p.A., together with its subsidiaries, provides various banking products and services in Italy, Other European countries, the United States, Asia, and internationally. It operates through Wealth Management, Consumer Finance, Corporate and Investment Banking, Insurance - Principal Investing, and Holding Functions segments. The Wealth Management segment offers portfolio management, asset management, and management services to private banking and premier customers. Its Consumer Finance segment provides a range of consumer credit products, including personal and special-purpose loans, salary-or pension-backed finances, and credit cards, as well as Pagolight, a buy-now-pay-later solution. The Corporate and Investment Banking segment offers lending, capital market, advisory, and trading services; and specialty finance services, such as factoring and credit management services. Its Insurance - Principal Investing segment engages in equity investment and holding activities. The Holding Functions segment is involved in treasury, and asset and liability management operations. The company was founded in 1946 and is headquartered in Milan, Italy. Mediobanca Banca di Credito Finanziario S.p.A. operates as a subsidiary of Banca Monte dei Paschi di Siena S.p.A.

Dividendos repartidos Total últimos 12 meses: 1,2200 EUR · Yield: 4,66%
Fecha de pago Importe por participación
16/11/1995 190,4762 EUR
17/11/1994 190,4762 EUR
17/11/1993 190,4762 EUR
16/11/1992 190,4762 EUR
15/11/1991 190,4762 EUR
15/11/1990 190,4762 EUR
17/11/1989 190,4762 EUR
17/11/1988 190,4762 EUR
17/11/1987 1.904,7620 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2009 21:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2023 11,32 11,38 11,29 11,29 -0,09% 0,80% 1.323.162
13/07/2023 11,24 11,36 11,20 11,30 +0,62% 1,47% 2.355.616
12/07/2023 11,08 11,24 11,05 11,23 +1,86% 1,72% 2.706.986
11/07/2023 11,02 11,07 10,94 11,03 +0,09% 1,18% 1.455.686
10/07/2023 10,95 11,10 10,92 11,02 +0,05% 1,64% 1.293.245
07/07/2023 10,75 11,01 10,75 11,01 +1,94% 2,42% 2.043.197
06/07/2023 10,95 11,01 10,76 10,80 -2,26% 2,28% 2.942.078
05/07/2023 11,08 11,14 11,05 11,05 -0,81% 0,86% 1.783.652
04/07/2023 11,19 11,21 11,12 11,14 +0,09% 0,76% 1.251.646
03/07/2023 11,01 11,27 11,01 11,13 +1,55% 2,41% 3.571.559
30/06/2023 10,94 11,02 10,92 10,96 +0,60% 0,91% 2.020.040
29/06/2023 10,82 10,93 10,81 10,90 +0,88% 1,16% 1.334.760
28/06/2023 10,85 10,86 10,71 10,80 +0,23% 1,34% 1.276.382
27/06/2023 10,78 10,82 10,66 10,78 +0,33% 1,48% 1.676.769
26/06/2023 10,72 10,78 10,59 10,74 -0,19% 1,82% 2.283.201
23/06/2023 10,81 10,84 10,67 10,76 -1,24% 1,62% 2.322.109
22/06/2023 11,03 11,03 10,83 10,90 -1,98% 1,86% 2.810.070
21/06/2023 11,08 11,15 11,06 11,12 +0,32% 0,86% 2.100.927
20/06/2023 11,22 11,24 11,08 11,08 -1,07% 1,43% 2.615.401
19/06/2023 11,21 11,34 11,17 11,20 -0,22% 1,52% 1.734.360
16/06/2023 11,22 11,33 11,20 11,23 +0,31% 1,11% 5.469.173
15/06/2023 11,29 11,31 11,16 11,19 -1,06% 1,28% 3.263.932
14/06/2023 11,20 11,38 11,16 11,31 +1,16% 1,96% 4.077.950
13/06/2023 11,10 11,18 11,02 11,18 +1,08% 1,44% 3.793.463
12/06/2023 11,02 11,11 10,98 11,06 +1,05% 1,23% 3.995.642
09/06/2023 10,96 11,07 10,88 10,95 +0,23% 1,73% 4.925.681
08/06/2023 10,70 10,96 10,70 10,92 +2,30% 2,48% 5.133.855
07/06/2023 10,62 10,73 10,56 10,68 -0,19% 1,65% 1.992.959
06/06/2023 10,58 10,71 10,53 10,70 +0,85% 1,70% 1.756.315
05/06/2023 10,71 10,74 10,59 10,61 -0,93% 1,40% 2.895.028