🇮🇹 MB.MI — Mediobanca Banca di Credito Finanziario S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

26,18 EUR

Máx. histórico

29,05

42 días

Split 21:20 del 28/09/2009

Caída desde máximo

-9,88%

Rango 52 semanas

14,98 – 29,22

Variación hoy

+0,12%

Cierre anterior

26,15

Rango de hoy

25,90 – 26,27

Volumen hoy

482.766

Peor caída histórica

-101,83%

16/01/1995 → 02/02/1996

Aún sin recuperar

Volatilidad anualizada ⓘ

3.662.285.224,59%

Información
Nombre completo
Mediobanca Banca di Credito Finanziario S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.447
PER ⓘ
17,34 (puede no estar actualizado)
Dividend yield
4,74% (puede no estar actualizado)
Precio objetivo analistas
26,17 EUR (puede no estar actualizado)
Primera cotización
04/05/1987
Precio actualizado
hace 2 días
Sobre la empresa

Mediobanca Banca di Credito Finanziario S.p.A., together with its subsidiaries, provides various banking products and services in Italy, Other European countries, the United States, Asia, and internationally. It operates through Wealth Management, Consumer Finance, Corporate and Investment Banking, Insurance - Principal Investing, and Holding Functions segments. The Wealth Management segment offers portfolio management, asset management, and management services to private banking and premier customers. Its Consumer Finance segment provides a range of consumer credit products, including personal and special-purpose loans, salary-or pension-backed finances, and credit cards, as well as Pagolight, a buy-now-pay-later solution. The Corporate and Investment Banking segment offers lending, capital market, advisory, and trading services; and specialty finance services, such as factoring and credit management services. Its Insurance - Principal Investing segment engages in equity investment and holding activities. The Holding Functions segment is involved in treasury, and asset and liability management operations. The company was founded in 1946 and is headquartered in Milan, Italy. Mediobanca Banca di Credito Finanziario S.p.A. operates as a subsidiary of Banca Monte dei Paschi di Siena S.p.A.

Dividendos repartidos Total últimos 12 meses: 1,2200 EUR · Yield: 4,66%
Fecha de pago Importe por participación
16/11/1995 190,4762 EUR
17/11/1994 190,4762 EUR
17/11/1993 190,4762 EUR
16/11/1992 190,4762 EUR
15/11/1991 190,4762 EUR
15/11/1990 190,4762 EUR
17/11/1989 190,4762 EUR
17/11/1988 190,4762 EUR
17/11/1987 1.904,7620 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2009 21:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2006 14,62 14,98 14,54 14,98 +1,94% 3,00% 3.025.447
30/05/2006 15,29 15,29 14,61 14,70 -3,08% 4,42% 4.636.176
29/05/2006 15,14 15,26 15,10 15,16 -0,31% 1,07% 937.740
26/05/2006 15,24 15,37 15,04 15,21 +0,63% 2,19% 4.111.579
25/05/2006 14,85 15,23 14,76 15,11 +2,39% 3,14% 5.035.215
24/05/2006 14,83 14,92 14,70 14,76 -0,58% 1,54% 5.357.869
23/05/2006 15,04 15,14 14,69 14,85 -0,19% 3,04% 5.755.852
22/05/2006 15,32 15,33 14,84 14,88 -3,04% 3,23% 5.796.954
19/05/2006 15,33 15,61 15,20 15,34 -0,19% 2,67% 3.469.426
18/05/2006 15,49 15,72 15,14 15,37 -0,12% 3,75% 7.169.032
17/05/2006 15,97 16,01 15,39 15,39 -3,00% 3,88% 4.713.387
16/05/2006 15,90 16,06 15,72 15,87 -0,42% 2,10% 4.623.713
15/05/2006 16,06 16,08 15,74 15,93 -1,47% 2,08% 4.296.208
12/05/2006 16,66 16,66 16,13 16,17 -3,19% 3,14% 5.732.188
11/05/2006 16,81 16,94 16,61 16,70 -0,62% 1,98% 2.872.677
10/05/2006 16,74 16,99 16,74 16,81 -0,06% 1,48% 4.230.878
09/05/2006 16,86 16,89 16,63 16,82 +0,06% 1,53% 2.660.129
08/05/2006 16,60 16,91 16,60 16,81 +1,79% 1,89% 4.680.415
05/05/2006 16,30 16,55 16,23 16,51 +1,40% 1,99% 3.337.070
04/05/2006 16,29 16,49 16,14 16,29 +0,00% 2,10% 3.153.615
03/05/2006 16,48 16,50 16,21 16,29 -0,93% 1,79% 2.468.172
02/05/2006 16,33 16,44 16,30 16,44 +0,52% 0,82% 2.104.086
28/04/2006 16,55 16,62 16,33 16,35 -1,60% 1,73% 2.450.994
27/04/2006 16,77 16,78 16,50 16,62 -1,08% 1,70% 2.799.552
26/04/2006 16,67 16,82 16,59 16,80 +0,63% 1,37% 2.044.001
25/04/2006 16,58 16,82 16,58 16,70 +0,69% 1,44% 1.782.171
24/04/2006 16,61 16,75 16,48 16,58 -1,14% 1,66% 1.864.585
21/04/2006 16,70 16,87 16,69 16,77 +0,40% 1,08% 2.549.629
20/04/2006 16,57 16,73 16,48 16,70 +0,75% 1,55% 3.121.690
19/04/2006 16,40 16,58 16,25 16,58 +2,05% 2,03% 5.643.060