🇮🇹 MB.MI — Mediobanca Banca di Credito Finanziario S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

26,18 EUR

Máx. histórico

29,05

42 días

Split 21:20 del 28/09/2009

Caída desde máximo

-9,88%

Rango 52 semanas

14,98 – 29,22

Variación hoy

+0,12%

Cierre anterior

26,15

Rango de hoy

25,90 – 26,27

Volumen hoy

482.766

Peor caída histórica

-101,83%

16/01/1995 → 02/02/1996

Aún sin recuperar

Volatilidad anualizada ⓘ

3.662.285.224,59%

Información
Nombre completo
Mediobanca Banca di Credito Finanziario S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.447
PER ⓘ
17,34 (puede no estar actualizado)
Dividend yield
4,74% (puede no estar actualizado)
Precio objetivo analistas
26,17 EUR (puede no estar actualizado)
Primera cotización
04/05/1987
Precio actualizado
hace 2 días
Sobre la empresa

Mediobanca Banca di Credito Finanziario S.p.A., together with its subsidiaries, provides various banking products and services in Italy, Other European countries, the United States, Asia, and internationally. It operates through Wealth Management, Consumer Finance, Corporate and Investment Banking, Insurance - Principal Investing, and Holding Functions segments. The Wealth Management segment offers portfolio management, asset management, and management services to private banking and premier customers. Its Consumer Finance segment provides a range of consumer credit products, including personal and special-purpose loans, salary-or pension-backed finances, and credit cards, as well as Pagolight, a buy-now-pay-later solution. The Corporate and Investment Banking segment offers lending, capital market, advisory, and trading services; and specialty finance services, such as factoring and credit management services. Its Insurance - Principal Investing segment engages in equity investment and holding activities. The Holding Functions segment is involved in treasury, and asset and liability management operations. The company was founded in 1946 and is headquartered in Milan, Italy. Mediobanca Banca di Credito Finanziario S.p.A. operates as a subsidiary of Banca Monte dei Paschi di Siena S.p.A.

Dividendos repartidos Total últimos 12 meses: 1,2200 EUR · Yield: 4,66%
Fecha de pago Importe por participación
16/11/1995 190,4762 EUR
17/11/1994 190,4762 EUR
17/11/1993 190,4762 EUR
16/11/1992 190,4762 EUR
15/11/1991 190,4762 EUR
15/11/1990 190,4762 EUR
17/11/1989 190,4762 EUR
17/11/1988 190,4762 EUR
17/11/1987 1.904,7620 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2009 21:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2010 7,07 7,13 6,96 7,09 +0,78% 2,41% 3.820.174
28/04/2010 7,14 7,20 6,98 7,04 -2,83% 3,08% 5.727.029
27/04/2010 7,43 7,45 7,24 7,24 -3,53% 2,83% 3.954.778
26/04/2010 7,56 7,61 7,46 7,51 +0,54% 1,98% 3.003.311
23/04/2010 7,42 7,53 7,33 7,47 +0,20% 2,63% 3.791.939
22/04/2010 7,55 7,63 7,40 7,45 -1,26% 2,98% 4.089.610
21/04/2010 7,72 7,73 7,54 7,55 -2,01% 2,53% 3.885.773
20/04/2010 7,68 7,76 7,64 7,70 +0,79% 1,56% 3.710.301
19/04/2010 7,66 7,69 7,50 7,64 -0,91% 2,48% 6.076.337
16/04/2010 7,97 7,99 7,71 7,71 -3,75% 3,45% 9.638.145
15/04/2010 8,02 8,08 7,99 8,01 -0,12% 1,12% 2.958.396
14/04/2010 7,99 8,05 7,95 8,02 +0,88% 1,19% 2.949.287
13/04/2010 7,96 8,03 7,92 7,95 -0,50% 1,45% 3.102.561
12/04/2010 7,99 8,08 7,95 7,99 +0,50% 1,56% 4.383.964
09/04/2010 7,96 7,99 7,88 7,95 +0,57% 1,38% 3.652.501
08/04/2010 8,04 8,06 7,83 7,91 -1,80% 2,80% 3.995.519
07/04/2010 8,09 8,10 8,02 8,05 -0,49% 0,99% 2.704.203
06/04/2010 8,09 8,10 7,90 8,09 +0,50% 2,41% 3.413.511
01/04/2010 7,97 8,08 7,94 8,05 +1,19% 1,76% 2.256.542
31/03/2010 8,01 8,03 7,90 7,96 -0,31% 1,62% 3.114.318
30/03/2010 8,06 8,08 7,97 7,98 -0,37% 1,36% 2.128.011
29/03/2010 8,06 8,11 7,96 8,01 -0,12% 1,86% 2.801.311
26/03/2010 8,01 8,14 7,99 8,02 -0,06% 1,81% 4.660.964
25/03/2010 7,93 8,06 7,93 8,03 +1,01% 1,64% 3.997.563
24/03/2010 8,04 8,06 7,87 7,95 -0,69% 2,30% 4.616.149
23/03/2010 8,03 8,08 7,95 8,00 -0,56% 1,68% 3.555.908
22/03/2010 8,09 8,10 7,98 8,05 -0,68% 1,55% 2.239.542
19/03/2010 8,19 8,25 8,08 8,10 -0,55% 2,14% 5.269.236
18/03/2010 8,15 8,27 8,13 8,15 -0,31% 1,72% 2.725.639
17/03/2010 8,12 8,17 8,03 8,17 +1,11% 1,72% 2.772.571