🇮🇹 MB.MI — Mediobanca Banca di Credito Finanziario S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

26,18 EUR

Máx. histórico

29,05

42 días

Split 21:20 del 28/09/2009

Caída desde máximo

-9,88%

Rango 52 semanas

14,98 – 29,22

Variación hoy

+0,12%

Cierre anterior

26,15

Rango de hoy

25,90 – 26,27

Volumen hoy

482.766

Peor caída histórica

-101,83%

16/01/1995 → 02/02/1996

Aún sin recuperar

Volatilidad anualizada ⓘ

3.662.285.224,59%

Información
Nombre completo
Mediobanca Banca di Credito Finanziario S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.447
PER ⓘ
17,34 (puede no estar actualizado)
Dividend yield
4,74% (puede no estar actualizado)
Precio objetivo analistas
26,17 EUR (puede no estar actualizado)
Primera cotización
04/05/1987
Precio actualizado
hace 2 días
Sobre la empresa

Mediobanca Banca di Credito Finanziario S.p.A., together with its subsidiaries, provides various banking products and services in Italy, Other European countries, the United States, Asia, and internationally. It operates through Wealth Management, Consumer Finance, Corporate and Investment Banking, Insurance - Principal Investing, and Holding Functions segments. The Wealth Management segment offers portfolio management, asset management, and management services to private banking and premier customers. Its Consumer Finance segment provides a range of consumer credit products, including personal and special-purpose loans, salary-or pension-backed finances, and credit cards, as well as Pagolight, a buy-now-pay-later solution. The Corporate and Investment Banking segment offers lending, capital market, advisory, and trading services; and specialty finance services, such as factoring and credit management services. Its Insurance - Principal Investing segment engages in equity investment and holding activities. The Holding Functions segment is involved in treasury, and asset and liability management operations. The company was founded in 1946 and is headquartered in Milan, Italy. Mediobanca Banca di Credito Finanziario S.p.A. operates as a subsidiary of Banca Monte dei Paschi di Siena S.p.A.

Dividendos repartidos Total últimos 12 meses: 1,2200 EUR · Yield: 4,66%
Fecha de pago Importe por participación
16/11/1995 190,4762 EUR
17/11/1994 190,4762 EUR
17/11/1993 190,4762 EUR
16/11/1992 190,4762 EUR
15/11/1991 190,4762 EUR
15/11/1990 190,4762 EUR
17/11/1989 190,4762 EUR
17/11/1988 190,4762 EUR
17/11/1987 1.904,7620 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2009 21:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2025 20,66 20,80 20,09 20,11 -2,85% 3,44% 11.033.487
01/09/2025 20,86 20,94 20,55 20,70 +0,00% 1,87% 3.704.829
29/08/2025 20,67 20,75 20,50 20,70 -0,43% 1,21% 3.661.037
28/08/2025 20,73 20,96 20,60 20,79 +0,34% 1,74% 3.790.333
27/08/2025 21,05 21,08 20,41 20,72 -1,47% 3,18% 5.159.129
26/08/2025 21,33 21,33 20,98 21,03 -2,41% 1,64% 8.046.762
25/08/2025 21,47 21,97 21,46 21,55 +0,19% 2,38% 4.254.706
22/08/2025 20,98 21,60 20,91 21,51 +2,53% 3,29% 3.551.957
21/08/2025 21,21 21,44 20,89 20,98 -1,41% 2,59% 6.250.869
20/08/2025 21,36 21,48 21,27 21,28 -0,88% 0,98% 1.550.057
19/08/2025 21,30 21,64 21,26 21,47 +1,51% 1,78% 2.723.439
18/08/2025 21,53 21,56 21,03 21,15 -0,56% 2,46% 2.030.172
14/08/2025 21,25 21,44 21,19 21,27 +0,42% 1,18% 3.066.116
13/08/2025 21,01 21,25 21,00 21,18 +0,76% 1,19% 2.360.056
12/08/2025 21,09 21,14 20,84 21,02 -0,10% 1,42% 1.996.198
11/08/2025 21,12 21,19 20,93 21,04 -0,24% 1,23% 2.311.074
08/08/2025 20,93 21,19 20,89 21,09 +0,76% 1,43% 2.834.754
07/08/2025 20,69 20,97 20,50 20,93 +1,36% 2,27% 3.657.513
06/08/2025 20,00 20,74 19,92 20,65 +4,03% 4,10% 5.769.871
05/08/2025 19,94 20,05 19,71 19,85 +0,76% 1,73% 4.562.002
04/08/2025 19,05 19,70 18,96 19,70 +4,62% 3,88% 4.586.521
01/08/2025 19,15 19,30 18,70 18,83 -2,64% 3,13% 3.778.105
31/07/2025 19,10 19,48 19,10 19,34 -0,31% 1,96% 4.661.200
30/07/2025 19,00 19,42 18,96 19,40 +1,78% 2,42% 5.010.473
29/07/2025 18,89 19,09 18,87 19,06 +1,82% 1,16% 5.343.710
28/07/2025 18,98 19,04 18,62 18,72 -0,48% 2,21% 3.670.854
25/07/2025 18,71 18,82 18,56 18,81 +0,40% 1,39% 1.629.066
24/07/2025 19,00 19,01 18,49 18,74 -0,61% 2,74% 2.283.718
23/07/2025 18,70 19,12 18,66 18,85 +1,67% 2,46% 5.412.297
22/07/2025 18,54 18,68 18,44 18,54 -0,51% 1,27% 2.668.188