🇮🇹 MB.MI — Mediobanca Banca di Credito Finanziario S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

26,15 EUR

Máx. histórico

29,05

41 días

Split 21:20 del 28/09/2009

Caída desde máximo

-9,98%

Rango 52 semanas

14,98 – 29,22

Variación hoy

-1,54%

Cierre anterior

26,56

Rango de hoy

26,02 – 26,92

Volumen hoy

1.046.927

Peor caída histórica

-101,83%

16/01/1995 → 02/02/1996

Aún sin recuperar

Volatilidad anualizada ⓘ

3.662.480.047,67%

Información
Nombre completo
Mediobanca Banca di Credito Finanziario S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.447
PER ⓘ
17,32 (puede no estar actualizado)
Dividend yield
4,74% (puede no estar actualizado)
Precio objetivo analistas
26,17 EUR (puede no estar actualizado)
Primera cotización
04/05/1987
Precio actualizado
hace 17 horas
Sobre la empresa

Mediobanca Banca di Credito Finanziario S.p.A., together with its subsidiaries, provides various banking products and services in Italy, Other European countries, the United States, Asia, and internationally. It operates through Wealth Management, Consumer Finance, Corporate and Investment Banking, Insurance - Principal Investing, and Holding Functions segments. The Wealth Management segment offers portfolio management, asset management, and management services to private banking and premier customers. Its Consumer Finance segment provides a range of consumer credit products, including personal and special-purpose loans, salary-or pension-backed finances, and credit cards, as well as Pagolight, a buy-now-pay-later solution. The Corporate and Investment Banking segment offers lending, capital market, advisory, and trading services; and specialty finance services, such as factoring and credit management services. Its Insurance - Principal Investing segment engages in equity investment and holding activities. The Holding Functions segment is involved in treasury, and asset and liability management operations. The company was founded in 1946 and is headquartered in Milan, Italy. Mediobanca Banca di Credito Finanziario S.p.A. operates as a subsidiary of Banca Monte dei Paschi di Siena S.p.A.

Dividendos repartidos Total últimos 12 meses: 1,2200 EUR · Yield: 4,67%
Fecha de pago Importe por participación
21/11/2011 0,1700 EUR
22/11/2010 0,1700 EUR
24/11/2008 0,6190 EUR
19/11/2007 0,6190 EUR
20/11/2006 0,5524 EUR
21/11/2005 0,4571 EUR
22/11/2004 0,3810 EUR
24/11/2003 0,1714 EUR
18/11/2002 0,1429 EUR
19/11/2001 0,1476 EUR
20/11/2000 238,0953 EUR
22/11/1999 214,2857 EUR
23/11/1998 214,2857 EUR
24/11/1997 190,4762 EUR
18/11/1996 190,4762 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2009 21:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2020 5,98 6,19 5,96 6,13 +1,32% 3,75% 7.148.612
28/10/2020 6,24 6,25 5,96 6,05 -4,97% 4,65% 7.874.743
27/10/2020 6,60 6,61 6,32 6,36 -2,63% 4,45% 6.391.151
26/10/2020 6,41 6,60 6,37 6,54 -0,49% 3,52% 3.751.459
23/10/2020 6,50 6,67 6,50 6,57 +0,92% 2,68% 2.810.392
22/10/2020 6,47 6,53 6,37 6,51 +0,12% 2,35% 2.941.200
21/10/2020 6,66 6,66 6,48 6,50 -2,26% 2,73% 3.468.039
20/10/2020 6,53 6,70 6,47 6,65 +1,03% 3,55% 3.835.673
19/10/2020 6,65 6,72 6,54 6,58 -0,87% 2,68% 2.981.973
16/10/2020 6,68 6,69 6,50 6,64 +0,42% 2,90% 4.461.627
15/10/2020 6,80 6,81 6,59 6,61 -3,95% 3,32% 5.162.110
14/10/2020 6,89 6,98 6,84 6,88 +0,17% 2,00% 2.444.994
13/10/2020 7,15 7,16 6,82 6,87 -3,70% 4,70% 5.047.729
12/10/2020 7,20 7,22 7,11 7,14 -0,56% 1,56% 3.288.607
09/10/2020 7,28 7,30 7,14 7,18 -0,99% 2,17% 4.500.722
08/10/2020 7,10 7,29 7,09 7,25 +3,93% 2,93% 7.409.575
07/10/2020 7,12 7,18 6,94 6,97 -2,38% 3,43% 3.797.968
06/10/2020 7,05 7,19 6,99 7,14 +2,38% 2,84% 4.848.629
05/10/2020 6,84 7,01 6,76 6,98 +3,35% 3,65% 4.163.313
02/10/2020 6,55 6,77 6,55 6,75 +1,66% 3,48% 2.976.694
01/10/2020 6,76 6,80 6,61 6,64 -0,84% 2,78% 2.795.142
30/09/2020 6,57 6,76 6,56 6,70 +0,18% 2,98% 3.906.331
29/09/2020 6,81 6,81 6,67 6,69 -1,53% 2,17% 3.052.201
28/09/2020 6,61 6,83 6,59 6,79 +4,01% 3,60% 4.864.608
25/09/2020 6,75 6,75 6,50 6,53 -2,39% 3,67% 4.725.140
24/09/2020 6,65 6,77 6,60 6,69 -0,33% 2,50% 4.658.400
23/09/2020 6,80 6,89 6,69 6,71 -0,42% 2,88% 3.282.065
22/09/2020 6,76 6,88 6,70 6,74 +0,30% 2,66% 4.336.181
21/09/2020 6,93 6,95 6,62 6,72 -3,70% 4,79% 6.718.193
18/09/2020 7,08 7,16 6,98 6,98 -1,91% 2,60% 7.613.808