🇮🇹 MB.MI — Mediobanca Banca di Credito Finanziario S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

26,18 EUR

Máx. histórico

29,05

42 días

Split 21:20 del 28/09/2009

Caída desde máximo

-9,88%

Rango 52 semanas

14,98 – 29,22

Variación hoy

+0,12%

Cierre anterior

26,15

Rango de hoy

25,90 – 26,27

Volumen hoy

482.766

Peor caída histórica

-101,83%

16/01/1995 → 02/02/1996

Aún sin recuperar

Volatilidad anualizada ⓘ

3.662.285.224,59%

Información
Nombre completo
Mediobanca Banca di Credito Finanziario S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.447
PER ⓘ
17,34 (puede no estar actualizado)
Dividend yield
4,74% (puede no estar actualizado)
Precio objetivo analistas
26,17 EUR (puede no estar actualizado)
Primera cotización
04/05/1987
Precio actualizado
hace 1 día
Sobre la empresa

Mediobanca Banca di Credito Finanziario S.p.A., together with its subsidiaries, provides various banking products and services in Italy, Other European countries, the United States, Asia, and internationally. It operates through Wealth Management, Consumer Finance, Corporate and Investment Banking, Insurance - Principal Investing, and Holding Functions segments. The Wealth Management segment offers portfolio management, asset management, and management services to private banking and premier customers. Its Consumer Finance segment provides a range of consumer credit products, including personal and special-purpose loans, salary-or pension-backed finances, and credit cards, as well as Pagolight, a buy-now-pay-later solution. The Corporate and Investment Banking segment offers lending, capital market, advisory, and trading services; and specialty finance services, such as factoring and credit management services. Its Insurance - Principal Investing segment engages in equity investment and holding activities. The Holding Functions segment is involved in treasury, and asset and liability management operations. The company was founded in 1946 and is headquartered in Milan, Italy. Mediobanca Banca di Credito Finanziario S.p.A. operates as a subsidiary of Banca Monte dei Paschi di Siena S.p.A.

Dividendos repartidos Total últimos 12 meses: 1,2200 EUR · Yield: 4,66%
Fecha de pago Importe por participación
21/11/2011 0,1700 EUR
22/11/2010 0,1700 EUR
24/11/2008 0,6190 EUR
19/11/2007 0,6190 EUR
20/11/2006 0,5524 EUR
21/11/2005 0,4571 EUR
22/11/2004 0,3810 EUR
24/11/2003 0,1714 EUR
18/11/2002 0,1429 EUR
19/11/2001 0,1476 EUR
20/11/2000 238,0953 EUR
22/11/1999 214,2857 EUR
23/11/1998 214,2857 EUR
24/11/1997 190,4762 EUR
18/11/1996 190,4762 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2009 21:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/2004 10,47 10,49 10,41 10,46 -0,09% 0,73% 814.747
25/11/2004 10,45 10,50 10,43 10,47 +0,27% 0,73% 1.376.979
24/11/2004 10,55 10,59 10,42 10,44 -1,08% 1,63% 3.569.071
23/11/2004 10,73 10,75 10,48 10,55 -1,51% 2,57% 3.530.149
22/11/2004 10,80 10,81 10,69 10,71 -4,26% 1,15% 7.559.375
19/11/2004 11,11 11,27 11,08 11,19 +0,69% 1,71% 9.439.098
18/11/2004 11,05 11,17 10,96 11,11 +0,09% 1,90% 5.189.788
17/11/2004 10,84 11,10 10,84 11,10 +2,55% 2,46% 6.805.225
16/11/2004 10,90 10,96 10,81 10,83 -0,61% 1,40% 3.490.170
15/11/2004 10,89 10,99 10,83 10,90 +0,53% 1,49% 24.419.418
12/11/2004 10,76 10,90 10,73 10,84 +0,80% 1,59% 1.801.495
11/11/2004 10,75 10,77 10,70 10,75 +0,09% 0,71% 1.132.560
10/11/2004 10,67 10,75 10,65 10,74 +1,17% 0,98% 3.693.613
09/11/2004 10,59 10,63 10,58 10,62 +0,18% 0,45% 3.315.493
08/11/2004 10,62 10,63 10,55 10,60 +0,09% 0,72% 5.701.708
05/11/2004 10,58 10,69 10,57 10,59 +0,63% 1,08% 6.422.081
04/11/2004 10,62 10,64 10,50 10,52 -0,72% 1,35% 1.383.621
03/11/2004 10,64 10,64 10,53 10,60 +0,27% 0,99% 2.697.075
02/11/2004 10,38 10,59 10,37 10,57 +2,02% 2,11% 5.962.417
01/11/2004 10,34 10,36 10,30 10,36 +0,18% 0,55% 3.739.848
29/10/2004 10,32 10,37 10,30 10,34 +0,09% 0,65% 2.426.605
28/10/2004 10,30 10,36 10,30 10,33 +0,37% 0,55% 3.409.867
27/10/2004 10,27 10,32 10,26 10,30 +0,28% 0,65% 1.980.898
26/10/2004 10,25 10,34 10,24 10,27 +0,19% 1,02% 1.096.032
25/10/2004 10,25 10,29 10,22 10,25 -0,83% 0,65% 995.733
22/10/2004 10,30 10,36 10,30 10,33 +0,46% 0,65% 2.048.235
21/10/2004 10,30 10,34 10,21 10,29 -0,19% 1,30% 1.377.402
20/10/2004 10,45 10,45 10,24 10,30 -1,55% 2,01% 2.688.315
19/10/2004 10,46 10,52 10,46 10,47 +0,18% 0,64% 1.972.064
18/10/2004 10,47 10,50 10,39 10,45 -0,09% 1,09% 1.492.472