🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

221,57 USD

Máx. histórico

238,60

49 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-7,14%

Rango 52 semanas

97,63 – 240,87

Variación hoy

+0,24%

Cierre anterior

221,04

Rango de hoy

220,39 – 226,44

Volumen hoy

367.846

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 7 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,66%
Fecha de pago Importe por participación
06/08/2026 0,3800 USD
07/05/2026 0,3600 USD
05/02/2026 0,3600 USD
06/11/2025 0,3600 USD
07/08/2025 0,3600 USD
08/05/2025 0,3400 USD
06/02/2025 0,3400 USD
07/11/2024 0,3400 USD
01/08/2024 0,3400 USD
08/05/2024 0,3200 USD
07/02/2024 0,3200 USD
08/11/2023 0,3200 USD
02/08/2023 0,3200 USD
10/05/2023 0,3100 USD
08/02/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 105,31 105,62 102,24 102,49 -2,66% 3,21% 297.100
15/03/2024 105,08 107,63 104,83 105,29 -0,23% 2,66% 585.900
14/03/2024 106,14 106,95 104,63 105,53 -1,13% 2,19% 333.800
13/03/2024 109,10 110,35 106,30 106,74 -2,32% 3,71% 176.200
12/03/2024 108,41 109,55 107,14 109,28 +0,71% 2,22% 219.300
11/03/2024 105,88 108,65 105,74 108,51 +2,36% 2,75% 264.500
08/03/2024 107,59 108,85 105,42 106,01 -1,51% 3,19% 316.300
07/03/2024 108,14 109,62 106,77 107,64 +0,23% 2,64% 282.500
06/03/2024 106,38 109,60 105,95 107,39 +1,65% 3,43% 277.300
05/03/2024 107,43 108,16 105,01 105,65 -2,39% 2,93% 318.000
04/03/2024 109,58 111,36 107,72 108,24 -1,80% 3,32% 372.900
01/03/2024 110,91 110,91 108,50 110,22 -0,75% 2,17% 273.800
29/02/2024 109,29 111,35 109,01 111,05 +2,94% 2,14% 374.700
28/02/2024 111,71 112,55 107,80 107,88 -4,39% 4,25% 391.700
27/02/2024 113,86 114,69 112,75 112,83 -0,60% 1,70% 314.800
26/02/2024 115,87 115,94 113,26 113,51 -2,46% 2,31% 312.800
23/02/2024 115,03 117,93 114,24 116,37 +1,33% 3,21% 276.600
22/02/2024 114,86 115,81 112,47 114,84 +0,56% 2,91% 355.100
21/02/2024 112,21 115,62 105,79 114,20 -1,23% 8,76% 698.100
20/02/2024 116,04 116,56 113,49 115,62 -1,20% 2,65% 410.100
16/02/2024 122,16 122,57 116,93 117,02 -4,32% 4,62% 247.100
15/02/2024 121,17 122,99 120,65 122,30 +1,16% 1,93% 214.900
14/02/2024 121,30 122,17 120,77 120,90 +0,60% 1,15% 308.000
13/02/2024 118,46 120,86 118,46 120,18 -0,43% 2,03% 255.900
12/02/2024 119,62 121,84 119,62 120,70 +0,94% 1,86% 218.100
09/02/2024 118,80 119,96 117,54 119,58 +0,84% 2,04% 210.100
08/02/2024 115,99 118,82 115,68 118,58 +1,65% 2,71% 232.200
07/02/2024 113,10 117,24 113,10 116,66 +2,31% 3,66% 229.800
06/02/2024 113,14 114,30 112,61 114,03 +1,06% 1,49% 220.300
05/02/2024 112,28 113,77 111,97 112,83 -0,27% 1,60% 178.300