🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

211,44 USD

Máx. histórico

238,60

50 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-11,38%

Rango 52 semanas

101,44 – 240,87

Variación hoy

-4,57%

Cierre anterior

221,57

Rango de hoy

202,61 – 226,81

Volumen hoy

546.548

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,22 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 10 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,69%
Fecha de pago Importe por participación
06/08/2026 0,3800 USD
07/05/2026 0,3600 USD
05/02/2026 0,3600 USD
06/11/2025 0,3600 USD
07/08/2025 0,3600 USD
08/05/2025 0,3400 USD
06/02/2025 0,3400 USD
07/11/2024 0,3400 USD
01/08/2024 0,3400 USD
08/05/2024 0,3200 USD
07/02/2024 0,3200 USD
08/11/2023 0,3200 USD
02/08/2023 0,3200 USD
10/05/2023 0,3100 USD
08/02/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2005 24,24 24,64 24,24 24,34 +0,71% 1,62% 282.377
04/11/2005 24,39 24,47 23,99 24,17 -0,92% 1,97% 274.244
03/11/2005 24,16 24,64 24,16 24,39 +1,27% 1,98% 602.711
02/11/2005 23,78 24,23 23,78 24,09 +1,27% 1,87% 607.508
01/11/2005 23,38 23,83 23,35 23,78 +1,35% 2,05% 496.350
31/10/2005 22,95 23,72 22,91 23,47 +2,58% 3,53% 573.931
28/10/2005 22,55 23,05 22,55 22,88 +2,14% 2,25% 570.803
27/10/2005 22,93 22,99 22,04 22,40 -2,85% 4,14% 427.737
26/10/2005 22,90 23,35 22,76 23,05 +0,10% 2,60% 291.345
25/10/2005 23,13 23,31 22,80 23,03 -0,44% 2,20% 515.328
24/10/2005 22,15 23,20 22,15 23,13 +3,79% 4,74% 510.115
21/10/2005 21,91 22,56 21,81 22,29 +1,97% 3,41% 488.008
20/10/2005 22,20 22,34 21,84 21,86 -1,45% 2,22% 1.050.052
19/10/2005 22,48 22,70 21,92 22,18 -1,62% 3,48% 1.451.303
18/10/2005 22,80 22,85 22,53 22,54 -1,05% 1,39% 528.050
17/10/2005 22,82 22,82 22,37 22,78 -0,32% 2,00% 440.667
14/10/2005 22,30 22,98 22,12 22,85 +2,72% 3,87% 763.087
13/10/2005 22,77 22,77 22,17 22,25 -1,90% 2,65% 1.006.048
12/10/2005 23,35 23,35 22,42 22,68 -3,23% 3,98% 1.119.708
11/10/2005 23,04 23,57 22,97 23,44 +1,94% 2,58% 1.211.053
10/10/2005 23,86 23,86 22,85 22,99 -3,60% 4,24% 1.127.842
07/10/2005 23,79 24,05 23,79 23,85 +0,53% 1,09% 406.882
06/10/2005 23,88 24,05 23,53 23,73 -0,52% 2,19% 670.282
05/10/2005 24,73 24,78 23,81 23,85 -3,72% 3,92% 1.397.706
04/10/2005 25,43 25,55 24,73 24,77 -2,95% 3,24% 676.330
03/10/2005 25,61 25,65 25,34 25,52 -0,02% 1,20% 391.241
30/09/2005 25,59 26,11 25,45 25,53 -0,09% 2,59% 503.024
29/09/2005 24,77 25,58 24,69 25,55 +3,18% 3,56% 594.369
28/09/2005 24,87 25,08 24,63 24,77 -0,31% 1,83% 384.150
27/09/2005 24,93 24,93 24,65 24,84 -0,17% 1,13% 441.710