🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

211,44 USD

Máx. histórico

238,60

50 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-11,38%

Rango 52 semanas

101,44 – 240,87

Variación hoy

-4,57%

Cierre anterior

221,57

Rango de hoy

202,61 – 226,81

Volumen hoy

546.548

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,22 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,69%
Fecha de pago Importe por participación
06/08/2026 0,3800 USD
07/05/2026 0,3600 USD
05/02/2026 0,3600 USD
06/11/2025 0,3600 USD
07/08/2025 0,3600 USD
08/05/2025 0,3400 USD
06/02/2025 0,3400 USD
07/11/2024 0,3400 USD
01/08/2024 0,3400 USD
08/05/2024 0,3200 USD
07/02/2024 0,3200 USD
08/11/2023 0,3200 USD
02/08/2023 0,3200 USD
10/05/2023 0,3100 USD
08/02/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2006 20,77 20,94 20,65 20,75 -0,07% 1,39% 596.663
07/09/2006 20,80 20,95 20,62 20,77 -0,44% 1,59% 479.458
06/09/2006 20,86 20,98 20,77 20,86 -0,96% 1,01% 555.579
05/09/2006 21,10 21,24 21,00 21,06 -0,07% 1,16% 357.039
01/09/2006 21,06 21,15 20,84 21,07 +0,20% 1,43% 338.060
31/08/2006 20,84 21,07 20,81 21,03 +0,64% 1,29% 336.184
30/08/2006 20,97 21,10 20,76 20,90 -0,43% 1,60% 533.681
29/08/2006 20,88 20,99 20,59 20,99 +0,92% 1,88% 528.467
28/08/2006 20,55 20,93 20,51 20,80 +0,77% 2,05% 354.536
25/08/2006 20,48 20,71 20,42 20,64 +0,35% 1,43% 405.631
24/08/2006 20,71 20,73 20,47 20,57 -0,37% 1,27% 695.725
23/08/2006 20,38 20,67 20,38 20,64 +1,06% 1,44% 738.478
22/08/2006 20,32 20,60 20,26 20,43 +0,28% 1,65% 727.216
21/08/2006 20,32 20,47 20,19 20,37 +0,26% 1,39% 610.219
18/08/2006 20,23 20,38 20,19 20,32 +0,14% 0,95% 481.126
17/08/2006 20,18 20,39 20,11 20,29 +0,33% 1,38% 810.219
16/08/2006 19,58 20,30 19,58 20,22 +0,91% 3,67% 968.926
15/08/2006 19,75 20,10 19,59 20,04 +2,23% 2,57% 621.064
14/08/2006 19,64 19,97 19,59 19,60 +0,02% 1,95% 333.264
11/08/2006 19,54 19,72 19,54 19,60 +0,15% 0,93% 717.414
10/08/2006 19,65 19,80 19,48 19,57 -0,15% 1,63% 1.613.556
09/08/2006 19,88 20,07 19,46 19,60 -1,30% 3,09% 1.016.475
08/08/2006 19,78 20,23 19,73 19,86 +0,31% 2,52% 587.696
07/08/2006 20,32 20,41 19,64 19,79 -2,39% 3,80% 965.798
04/08/2006 20,14 20,86 20,14 20,28 +0,33% 3,57% 1.088.843
03/08/2006 19,88 20,28 19,77 20,21 +1,71% 2,61% 964.546
02/08/2006 19,62 20,06 19,62 19,87 +1,22% 2,25% 1.053.180
01/08/2006 19,23 19,73 18,84 19,63 +2,09% 4,64% 1.114.286
31/07/2006 19,23 19,59 19,16 19,23 -0,30% 2,24% 437.539
28/07/2006 19,66 19,78 18,96 19,29 +1,00% 4,15% 779.562