🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

211,44 USD

Máx. histórico

238,60

50 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-11,38%

Rango 52 semanas

101,44 – 240,87

Variación hoy

-4,57%

Cierre anterior

221,57

Rango de hoy

202,61 – 226,81

Volumen hoy

546.548

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,22 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 7 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,69%
Fecha de pago Importe por participación
06/08/2026 0,3800 USD
07/05/2026 0,3600 USD
05/02/2026 0,3600 USD
06/11/2025 0,3600 USD
07/08/2025 0,3600 USD
08/05/2025 0,3400 USD
06/02/2025 0,3400 USD
07/11/2024 0,3400 USD
01/08/2024 0,3400 USD
08/05/2024 0,3200 USD
07/02/2024 0,3200 USD
08/11/2023 0,3200 USD
02/08/2023 0,3200 USD
10/05/2023 0,3100 USD
08/02/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2011 21,83 21,83 20,70 20,94 -1,62% 5,18% 1.296.350
02/12/2011 20,43 21,69 19,79 21,29 +16,63% 9,29% 3.719.082
01/12/2011 18,15 18,48 17,98 18,25 +0,45% 2,75% 575.600
30/11/2011 17,62 18,17 17,62 18,17 +6,13% 3,13% 953.076
29/11/2011 16,66 17,16 16,56 17,12 +3,30% 3,57% 727.424
28/11/2011 16,41 16,78 16,37 16,57 +4,22% 2,45% 351.199
25/11/2011 16,25 16,48 15,87 15,90 -2,50% 3,78% 405.422
23/11/2011 16,64 16,85 16,30 16,31 -3,16% 3,28% 533.681
22/11/2011 16,89 17,05 16,71 16,84 -0,82% 1,99% 555.787
21/11/2011 17,43 17,57 16,75 16,98 -4,58% 4,70% 1.172.888
18/11/2011 17,90 17,91 17,45 17,79 +0,22% 2,57% 703.441
17/11/2011 18,33 18,41 17,68 17,76 -3,27% 3,98% 793.952
16/11/2011 18,81 19,02 18,30 18,36 -3,50% 3,80% 608.342
15/11/2011 18,81 19,18 18,48 19,02 +0,46% 3,70% 433.994
14/11/2011 18,92 19,07 18,66 18,94 -0,13% 2,18% 343.900
11/11/2011 18,72 18,97 18,43 18,96 +2,38% 2,92% 418.352
10/11/2011 19,13 19,18 18,32 18,52 -1,55% 4,49% 891.345
09/11/2011 19,64 19,78 18,77 18,81 -7,30% 5,13% 364.755
08/11/2011 20,12 20,44 19,56 20,29 +0,93% 4,36% 97.185
07/11/2011 20,14 20,29 19,50 20,11 -0,26% 3,93% 155.996
04/11/2011 19,94 20,21 19,48 20,16 +0,10% 3,63% 143.483
03/11/2011 19,84 20,26 19,15 20,14 +3,04% 5,63% 372.888
02/11/2011 19,61 19,78 19,15 19,54 +1,29% 3,25% 309.489
01/11/2011 19,19 19,54 19,03 19,30 -3,06% 2,67% 323.462
31/10/2011 19,90 20,45 19,78 19,90 -1,57% 3,35% 277.581
28/10/2011 20,23 20,71 20,10 20,22 -0,75% 3,03% 223.566
27/10/2011 20,12 20,75 19,75 20,37 +5,04% 5,01% 253.389
26/10/2011 19,71 19,71 18,91 19,40 -0,07% 4,04% 235.662
25/10/2011 19,67 19,72 19,31 19,41 -2,10% 2,05% 135.349
24/10/2011 19,31 19,86 19,31 19,83 +2,78% 2,83% 182.273