🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

213,87 USD

Máx. histórico

238,60

51 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-10,36%

Rango 52 semanas

101,98 – 240,87

Variación hoy

+1,33%

Cierre anterior

211,44

Rango de hoy

212,82 – 232,82

Volumen hoy

448.484

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,38 (puede no estar actualizado)
Dividend yield
0,72% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,68%
Fecha de pago Importe por participación
07/05/1996 0,1055 USD
14/02/1996 0,1055 USD
07/11/1995 0,1055 USD
01/08/1995 0,1055 USD
05/05/1995 0,1055 USD
13/02/1995 0,1055 USD
04/11/1994 0,1055 USD
29/07/1994 0,1055 USD
06/05/1994 0,1055 USD
14/02/1994 0,1055 USD
30/07/1993 0,1055 USD
30/04/1993 0,1055 USD
08/02/1993 0,1055 USD
30/10/1992 0,1055 USD
31/07/1992 0,1055 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2017 27,80 27,97 27,56 27,64 -0,04% 1,47% 201.200
20/11/2017 27,67 27,70 27,22 27,65 +0,77% 1,73% 117.100
17/11/2017 27,62 27,62 27,15 27,44 -1,19% 1,70% 210.300
16/11/2017 27,50 27,97 27,38 27,77 +1,72% 2,15% 404.500
15/11/2017 26,57 27,33 26,55 27,30 +1,15% 2,94% 293.800
14/11/2017 26,90 27,16 26,66 26,99 -0,15% 1,86% 406.100
13/11/2017 27,31 27,59 26,99 27,03 -1,60% 2,20% 328.200
10/11/2017 28,05 28,05 27,39 27,47 -2,45% 2,35% 342.500
09/11/2017 27,94 28,64 27,87 28,16 +0,32% 2,76% 245.000
08/11/2017 28,60 28,61 27,38 28,07 -1,58% 4,30% 278.100
07/11/2017 29,99 30,32 28,30 28,52 -3,58% 6,74% 431.800
06/11/2017 29,27 29,63 28,78 29,58 +2,35% 2,90% 503.200
03/11/2017 28,17 29,83 28,17 28,90 +6,68% 5,89% 775.200
02/11/2017 27,29 27,40 26,70 27,09 +0,11% 2,57% 209.800
01/11/2017 27,55 27,55 26,71 27,06 -0,62% 3,05% 183.500
31/10/2017 27,32 27,43 26,94 27,23 +0,18% 1,79% 190.600
30/10/2017 27,56 27,56 26,90 27,18 -1,66% 2,39% 166.500
27/10/2017 27,26 27,67 27,02 27,64 +1,21% 2,38% 139.000
26/10/2017 27,19 27,66 26,96 27,31 +0,55% 2,57% 142.100
25/10/2017 26,94 27,20 26,56 27,16 +0,56% 2,38% 141.800
24/10/2017 26,88 27,12 26,77 27,01 +0,19% 1,30% 237.700
23/10/2017 27,23 27,40 26,78 26,96 -1,28% 2,28% 159.800
20/10/2017 27,86 27,86 27,21 27,31 -0,58% 2,33% 153.900
19/10/2017 27,09 27,52 26,99 27,47 +0,99% 1,96% 127.200
18/10/2017 27,19 27,58 27,02 27,20 +0,63% 2,06% 217.200
17/10/2017 27,25 27,37 26,82 27,03 -0,92% 2,02% 111.000
16/10/2017 27,94 27,94 27,18 27,28 -1,30% 2,72% 216.900
13/10/2017 27,94 28,13 27,62 27,64 -0,40% 1,83% 145.200
12/10/2017 27,67 27,91 27,55 27,75 +0,00% 1,30% 139.600
11/10/2017 27,80 28,01 27,61 27,75 -0,39% 1,44% 117.800