🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

221,57 USD

Máx. histórico

238,60

49 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-7,14%

Rango 52 semanas

97,63 – 240,87

Variación hoy

+0,24%

Cierre anterior

221,04

Rango de hoy

220,39 – 226,44

Volumen hoy

367.846

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,66%
Fecha de pago Importe por participación
07/05/1996 0,1055 USD
14/02/1996 0,1055 USD
07/11/1995 0,1055 USD
01/08/1995 0,1055 USD
05/05/1995 0,1055 USD
13/02/1995 0,1055 USD
04/11/1994 0,1055 USD
29/07/1994 0,1055 USD
06/05/1994 0,1055 USD
14/02/1994 0,1055 USD
30/07/1993 0,1055 USD
30/04/1993 0,1055 USD
08/02/1993 0,1055 USD
30/10/1992 0,1055 USD
31/07/1992 0,1055 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 82,63 83,15 78,28 78,32 -5,97% 5,89% 264.300
25/08/2022 82,60 83,68 81,91 83,29 +0,81% 2,14% 256.500
24/08/2022 82,10 83,46 81,71 82,62 +2,81% 2,13% 235.000
23/08/2022 80,61 81,61 80,32 80,36 -0,31% 1,60% 211.300
22/08/2022 80,53 81,07 79,53 80,61 -1,89% 1,91% 228.800
19/08/2022 84,06 84,58 81,98 82,16 -2,78% 3,09% 214.000
18/08/2022 81,12 85,35 81,12 84,51 +4,23% 5,21% 284.500
17/08/2022 83,14 83,45 80,62 81,08 -4,41% 3,40% 249.900
16/08/2022 84,64 86,29 84,01 84,82 -1,26% 2,69% 245.600
15/08/2022 85,09 86,30 83,56 85,90 -1,87% 3,22% 288.400
12/08/2022 86,54 87,75 84,85 87,54 +1,11% 3,35% 233.800
11/08/2022 85,93 88,15 85,52 86,58 +2,26% 3,06% 244.100
10/08/2022 83,33 85,60 83,20 84,67 +2,74% 2,88% 271.400
09/08/2022 82,74 84,07 81,59 82,41 -1,48% 3,00% 264.200
08/08/2022 83,00 85,33 83,00 83,65 +0,80% 2,81% 258.000
05/08/2022 80,66 83,35 80,61 82,99 +1,67% 3,40% 230.900
04/08/2022 81,64 82,69 80,73 81,63 -0,89% 2,40% 362.000
03/08/2022 83,33 85,73 82,36 82,36 -1,16% 4,04% 438.300
02/08/2022 86,00 86,00 77,50 83,33 -8,69% 9,88% 1.010.500
01/08/2022 91,99 92,10 90,08 91,26 -0,45% 2,20% 259.900
29/07/2022 90,00 92,00 89,60 91,67 +2,05% 2,67% 301.800
28/07/2022 88,17 89,85 87,67 89,83 +2,62% 2,47% 241.800
27/07/2022 84,94 88,17 84,84 87,54 +3,07% 3,92% 191.800
26/07/2022 84,89 86,00 84,25 84,93 -0,90% 2,06% 222.800
25/07/2022 85,63 86,73 84,66 85,70 +1,20% 2,42% 205.700
22/07/2022 85,80 86,26 83,52 84,68 -1,47% 3,19% 245.700
21/07/2022 86,97 87,84 84,41 85,94 -1,85% 3,94% 345.800
20/07/2022 82,58 87,92 82,22 87,56 +7,05% 6,90% 540.000
19/07/2022 77,67 82,21 77,67 81,79 +6,22% 5,85% 364.000
18/07/2022 76,90 78,35 76,53 77,00 +1,33% 2,37% 261.600