🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

213,87 USD

Máx. histórico

238,60

51 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-10,36%

Rango 52 semanas

101,98 – 240,87

Variación hoy

+1,33%

Cierre anterior

211,44

Rango de hoy

212,82 – 232,82

Volumen hoy

448.484

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,38 (puede no estar actualizado)
Dividend yield
0,72% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,68%
Fecha de pago Importe por participación
07/05/1996 0,1055 USD
14/02/1996 0,1055 USD
07/11/1995 0,1055 USD
01/08/1995 0,1055 USD
05/05/1995 0,1055 USD
13/02/1995 0,1055 USD
04/11/1994 0,1055 USD
29/07/1994 0,1055 USD
06/05/1994 0,1055 USD
14/02/1994 0,1055 USD
30/07/1993 0,1055 USD
30/04/1993 0,1055 USD
08/02/1993 0,1055 USD
30/10/1992 0,1055 USD
31/07/1992 0,1055 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/1999 11,84 12,08 11,72 11,78 -0,76% 3,04% 31.908
07/10/1999 12,08 12,11 11,84 11,87 -1,98% 2,23% 103.024
06/10/1999 12,05 12,11 11,99 12,11 +0,75% 1,00% 390.615
05/10/1999 11,99 12,17 11,99 12,02 +0,50% 1,50% 341.814
04/10/1999 11,66 11,99 11,42 11,96 +2,18% 4,88% 153.285
01/10/1999 11,21 11,78 11,21 11,70 +2,22% 5,08% 84.880
30/09/1999 11,63 11,63 10,97 11,45 -0,26% 5,67% 135.349
29/09/1999 11,39 11,66 11,39 11,48 -0,26% 2,37% 159.750
28/09/1999 11,57 11,69 11,24 11,51 -0,78% 3,89% 112.826
27/09/1999 11,57 11,78 11,57 11,60 -0,26% 1,81% 86.966
24/09/1999 11,64 11,75 11,54 11,63 -0,26% 1,80% 135.141
23/09/1999 11,93 11,94 11,66 11,66 -2,51% 2,39% 104.901
22/09/1999 11,81 12,02 11,75 11,96 +1,01% 2,28% 69.239
21/09/1999 11,78 11,93 11,75 11,84 -1,25% 1,53% 135.141
20/09/1999 11,96 11,99 11,75 11,99 +0,50% 2,00% 112.200
17/09/1999 11,78 11,93 11,63 11,93 +1,02% 2,54% 188.530
16/09/1999 11,57 11,99 11,57 11,81 +0,25% 3,63% 153.493
15/09/1999 11,69 11,78 11,63 11,78 +0,51% 1,28% 257.143
14/09/1999 11,75 11,99 11,63 11,72 -1,76% 3,06% 83.629
13/09/1999 11,93 12,05 11,81 11,93 +1,79% 2,01% 296.976
10/09/1999 11,96 11,99 11,72 11,72 -2,25% 2,26% 104.275
09/09/1999 11,90 12,05 11,84 11,99 +1,27% 1,76% 130.136
08/09/1999 11,99 12,11 11,81 11,84 -2,71% 2,50% 77.789
07/09/1999 11,72 12,29 11,63 12,17 +3,05% 5,63% 130.136
03/09/1999 11,78 11,87 11,63 11,81 +0,77% 2,04% 79.249
02/09/1999 11,63 11,81 11,51 11,72 +0,00% 2,58% 546.194
01/09/1999 11,57 11,75 11,57 11,72 +1,03% 1,56% 216.684
31/08/1999 11,78 11,81 11,33 11,60 -1,53% 4,07% 164.546
30/08/1999 11,69 11,96 11,51 11,78 +0,51% 3,85% 459.437
27/08/1999 11,75 11,81 11,45 11,72 -0,51% 3,06% 190.407