🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

213,87 USD

Máx. histórico

238,60

51 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-10,36%

Rango 52 semanas

101,98 – 240,87

Variación hoy

+1,33%

Cierre anterior

211,44

Rango de hoy

212,82 – 232,82

Volumen hoy

448.484

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,38 (puede no estar actualizado)
Dividend yield
0,72% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 8 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,68%
Fecha de pago Importe por participación
10/02/2000 0,1079 USD
08/11/1999 0,1079 USD
03/08/1999 0,1079 USD
04/05/1999 0,1079 USD
10/02/1999 0,1079 USD
03/11/1998 0,1079 USD
04/08/1998 0,1079 USD
05/05/1998 0,1079 USD
11/02/1998 0,1079 USD
04/11/1997 0,1055 USD
05/08/1997 0,1055 USD
06/05/1997 0,1055 USD
12/02/1997 0,1055 USD
05/11/1996 0,1055 USD
30/07/1996 0,1055 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 57,12 57,27 55,41 55,75 -1,74% 3,26% 110.800
28/12/2020 57,71 57,76 56,52 56,74 -0,91% 2,15% 129.900
24/12/2020 57,41 57,43 56,39 57,26 +0,49% 1,81% 58.700
23/12/2020 56,00 57,43 55,64 56,98 +1,79% 3,20% 139.100
22/12/2020 57,36 57,38 55,91 55,98 -2,32% 2,56% 186.800
21/12/2020 57,00 57,73 56,71 57,31 -1,58% 1,79% 176.900
18/12/2020 59,28 59,60 57,37 58,23 -1,87% 3,76% 1.548.200
17/12/2020 58,29 59,64 57,64 59,34 +2,10% 3,43% 243.200
16/12/2020 57,89 58,45 57,21 58,12 +0,24% 2,14% 185.600
15/12/2020 57,46 58,17 56,35 57,98 +2,01% 3,17% 130.800
14/12/2020 58,84 59,02 56,47 56,84 -1,93% 4,33% 210.200
11/12/2020 58,73 58,97 57,21 57,96 -1,91% 3,00% 132.400
10/12/2020 58,33 59,32 57,99 59,09 +0,46% 2,28% 157.700
09/12/2020 58,02 59,62 57,61 58,82 +2,63% 3,46% 277.500
08/12/2020 56,50 57,87 55,93 57,31 +0,56% 3,43% 224.800
07/12/2020 58,10 58,10 56,10 56,99 -2,08% 3,44% 281.800
04/12/2020 59,14 59,25 57,88 58,20 -0,85% 2,32% 420.600
03/12/2020 57,78 59,56 57,78 58,70 +1,22% 3,08% 172.800
02/12/2020 58,34 58,48 57,54 57,99 -0,99% 1,61% 211.000
01/12/2020 58,91 59,34 58,21 58,57 +0,76% 1,92% 178.600
30/11/2020 58,61 59,25 57,47 58,13 -1,14% 3,04% 177.400
27/11/2020 59,67 59,67 58,59 58,80 -1,67% 1,81% 58.900
25/11/2020 60,84 60,98 59,60 59,80 -2,70% 2,27% 119.600
24/11/2020 60,12 62,00 60,12 61,46 +3,29% 3,13% 267.300
23/11/2020 58,39 59,99 57,95 59,50 +1,92% 3,49% 204.900
20/11/2020 57,52 58,62 57,27 58,38 +0,66% 2,35% 197.700
19/11/2020 58,18 58,55 56,33 58,00 -0,50% 3,82% 118.200
18/11/2020 58,53 60,21 58,25 58,29 +0,47% 3,35% 169.300
17/11/2020 57,53 58,16 56,51 58,02 -0,22% 2,87% 316.100
16/11/2020 58,65 58,65 57,52 58,15 +1,57% 1,93% 540.300