🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

221,57 USD

Máx. histórico

238,60

49 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-7,14%

Rango 52 semanas

97,63 – 240,87

Variación hoy

+0,24%

Cierre anterior

221,04

Rango de hoy

220,39 – 226,44

Volumen hoy

367.846

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 20 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/02/2000 0,1079 USD
08/11/1999 0,1079 USD
03/08/1999 0,1079 USD
04/05/1999 0,1079 USD
10/02/1999 0,1079 USD
03/11/1998 0,1079 USD
04/08/1998 0,1079 USD
05/05/1998 0,1079 USD
11/02/1998 0,1079 USD
04/11/1997 0,1055 USD
05/08/1997 0,1055 USD
06/05/1997 0,1055 USD
12/02/1997 0,1055 USD
05/11/1996 0,1055 USD
30/07/1996 0,1055 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 90,50 93,97 89,05 91,02 -0,48% 5,44% 413.900
20/01/2022 93,00 93,91 90,51 91,46 +6,45% 3,66% 712.100
19/01/2022 86,03 86,92 84,75 85,92 +0,68% 2,52% 269.200
18/01/2022 86,50 86,50 84,48 85,34 -2,01% 2,34% 299.100
14/01/2022 88,10 88,49 85,87 87,09 -1,73% 2,97% 214.500
13/01/2022 88,23 89,79 87,82 88,62 +1,06% 2,23% 267.300
12/01/2022 88,43 88,72 86,88 87,69 -0,52% 2,08% 211.800
11/01/2022 86,96 89,01 86,68 88,15 +1,37% 2,68% 351.800
10/01/2022 87,34 87,34 85,01 86,96 -0,99% 2,67% 349.300
07/01/2022 88,29 90,64 87,76 87,83 -0,76% 3,26% 233.300
06/01/2022 90,03 90,59 88,28 88,50 -1,32% 2,57% 222.400
05/01/2022 91,42 93,18 89,66 89,68 -1,61% 3,85% 154.200
04/01/2022 89,40 91,78 89,40 91,15 +2,22% 2,66% 180.900
03/01/2022 90,92 92,63 88,82 89,17 -0,96% 4,19% 226.700
31/12/2021 88,25 90,49 88,00 90,03 +1,57% 2,82% 131.400
30/12/2021 89,78 90,46 88,63 88,64 -0,73% 2,04% 195.900
29/12/2021 87,01 89,70 86,10 89,29 +3,13% 4,14% 206.500
28/12/2021 84,35 87,40 84,35 86,58 +2,62% 3,62% 232.600
27/12/2021 83,65 84,45 82,34 84,37 +0,86% 2,52% 216.500
23/12/2021 82,28 84,26 82,28 83,65 +1,53% 2,41% 148.200
22/12/2021 81,12 82,69 80,98 82,39 +1,75% 2,11% 272.900
21/12/2021 79,99 81,81 79,42 80,97 +2,51% 2,99% 353.400
20/12/2021 80,58 80,58 77,30 78,99 -3,02% 4,07% 358.100
17/12/2021 81,24 82,45 79,86 81,45 -1,22% 3,19% 1.282.800
16/12/2021 83,01 84,46 81,93 82,46 -0,12% 3,05% 355.400
15/12/2021 82,92 83,57 80,86 82,56 +0,16% 3,27% 407.700
14/12/2021 81,84 84,69 81,60 82,43 +0,38% 3,78% 551.000
13/12/2021 83,59 83,74 81,95 82,12 -2,05% 2,14% 271.200
10/12/2021 84,06 84,70 83,19 83,84 +0,25% 1,80% 291.900
09/12/2021 83,70 84,83 83,28 83,63 -0,98% 1,85% 235.100