🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

213,87 USD

Máx. histórico

238,60

51 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-10,36%

Rango 52 semanas

101,98 – 240,87

Variación hoy

+1,33%

Cierre anterior

211,44

Rango de hoy

212,82 – 232,82

Volumen hoy

448.484

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,38 (puede no estar actualizado)
Dividend yield
0,72% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 12 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,68%
Fecha de pago Importe por participación
10/02/2000 0,1079 USD
08/11/1999 0,1079 USD
03/08/1999 0,1079 USD
04/05/1999 0,1079 USD
10/02/1999 0,1079 USD
03/11/1998 0,1079 USD
04/08/1998 0,1079 USD
05/05/1998 0,1079 USD
11/02/1998 0,1079 USD
04/11/1997 0,1055 USD
05/08/1997 0,1055 USD
06/05/1997 0,1055 USD
12/02/1997 0,1055 USD
05/11/1996 0,1055 USD
30/07/1996 0,1055 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/1989 17,14 17,14 16,90 16,90 -1,40% 1,40% 48.175
17/10/1989 17,02 17,26 16,78 17,14 -0,69% 2,82% 157.456
16/10/1989 17,02 17,26 16,66 17,26 -1,37% 3,52% 641.084
13/10/1989 17,38 17,98 17,38 17,50 +0,00% 3,45% 401.043
12/10/1989 17,38 17,62 17,38 17,50 +0,69% 1,38% 189.990
11/10/1989 17,62 17,62 17,38 17,38 -1,36% 1,36% 301.147
10/10/1989 17,50 17,62 17,50 17,62 +0,68% 0,68% 98.019
09/10/1989 17,38 17,62 17,38 17,50 +0,00% 1,38% 100.938
06/10/1989 17,38 17,50 17,38 17,50 +0,69% 0,69% 148.071
05/10/1989 17,62 17,62 17,38 17,38 -1,36% 1,36% 198.332
04/10/1989 17,50 17,62 17,38 17,62 +0,00% 1,37% 106.986
03/10/1989 17,50 17,74 17,50 17,62 -0,68% 1,37% 200.834
02/10/1989 17,50 17,74 17,50 17,74 +1,37% 1,37% 119.499
29/09/1989 17,14 17,74 17,14 17,50 +0,69% 3,50% 162.252
28/09/1989 17,38 17,38 17,14 17,38 +0,69% 1,38% 107.404
27/09/1989 17,26 17,38 17,14 17,26 -0,69% 1,39% 122.836
26/09/1989 17,50 17,50 17,26 17,38 -0,69% 1,37% 44.213
25/09/1989 17,38 17,50 17,26 17,50 +0,34% 1,38% 151.616
22/09/1989 17,38 17,62 17,38 17,44 +0,34% 1,38% 112.200
21/09/1989 17,38 17,74 17,38 17,38 -1,36% 2,07% 86.966
20/09/1989 17,50 17,62 17,38 17,62 +0,68% 1,37% 41.293
19/09/1989 17,62 17,62 17,38 17,50 +0,69% 1,36% 195.203
18/09/1989 17,50 17,62 17,38 17,38 -0,34% 1,37% 54.223
15/09/1989 17,26 17,50 17,26 17,44 +1,04% 1,39% 123.879
14/09/1989 17,26 17,62 17,26 17,26 -0,69% 2,08% 79.249
13/09/1989 17,74 17,74 17,26 17,38 -1,36% 2,70% 151.408
12/09/1989 17,62 17,74 17,50 17,62 +0,00% 1,36% 116.788
11/09/1989 17,50 17,74 17,50 17,62 -0,68% 1,37% 64.651
08/09/1989 17,62 17,74 17,38 17,74 +0,68% 2,04% 238.790
07/09/1989 17,62 17,86 17,62 17,62 -0,68% 1,36% 83.629