🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

211,44 USD

Máx. histórico

238,60

50 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-11,38%

Rango 52 semanas

101,44 – 240,87

Variación hoy

-4,57%

Cierre anterior

221,57

Rango de hoy

202,61 – 226,81

Volumen hoy

546.548

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,22 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,69%
Fecha de pago Importe por participación
10/02/2000 0,1079 USD
08/11/1999 0,1079 USD
03/08/1999 0,1079 USD
04/05/1999 0,1079 USD
10/02/1999 0,1079 USD
03/11/1998 0,1079 USD
04/08/1998 0,1079 USD
05/05/1998 0,1079 USD
11/02/1998 0,1079 USD
04/11/1997 0,1055 USD
05/08/1997 0,1055 USD
06/05/1997 0,1055 USD
12/02/1997 0,1055 USD
05/11/1996 0,1055 USD
30/07/1996 0,1055 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2025 99,44 100,10 96,72 97,92 -2,67% 3,40% 515.700
15/04/2025 102,36 103,67 99,81 100,61 -1,88% 3,77% 509.500
14/04/2025 105,00 105,00 101,14 102,54 +0,13% 3,68% 320.400
11/04/2025 101,67 104,49 98,84 102,41 +0,47% 5,56% 741.600
10/04/2025 104,76 105,43 100,47 101,93 -5,50% 4,73% 600.100
09/04/2025 101,52 109,75 98,98 107,86 +4,84% 10,61% 1.073.500
08/04/2025 112,24 113,69 101,78 102,88 -5,65% 10,61% 704.200
07/04/2025 108,00 115,67 106,68 109,04 -2,78% 8,32% 669.000
04/04/2025 109,96 113,17 107,29 112,16 -2,64% 5,35% 433.100
03/04/2025 124,92 128,02 115,00 115,20 -12,87% 10,42% 378.100
02/04/2025 129,71 132,75 129,71 132,21 +0,80% 2,34% 175.000
01/04/2025 128,17 131,49 128,12 131,16 +2,33% 2,63% 286.200
31/03/2025 125,79 129,24 124,00 128,17 +0,87% 4,17% 459.500
28/03/2025 129,95 130,38 126,73 127,06 -2,73% 2,81% 215.900
27/03/2025 132,69 132,69 129,90 130,62 -1,72% 2,10% 252.900
26/03/2025 132,30 133,95 132,30 132,90 +0,55% 1,25% 162.500
25/03/2025 132,23 133,06 130,92 132,17 -0,11% 1,62% 226.800
24/03/2025 131,05 133,19 130,90 132,32 +2,39% 1,75% 303.600
21/03/2025 128,10 129,47 126,91 129,23 -0,42% 2,00% 2.371.400
20/03/2025 126,93 130,42 126,50 129,77 +1,07% 3,09% 330.200
19/03/2025 127,65 128,47 125,72 128,40 +0,97% 2,15% 338.400
18/03/2025 129,39 129,50 125,55 127,17 -1,35% 3,05% 321.100
17/03/2025 128,24 129,26 125,09 128,91 -0,91% 3,25% 407.300
14/03/2025 130,55 130,55 128,14 130,10 +0,51% 1,85% 238.900
13/03/2025 132,42 132,42 128,24 129,44 -1,95% 3,16% 246.000
12/03/2025 131,30 133,47 130,60 132,01 +0,68% 2,19% 368.200
11/03/2025 129,80 132,81 129,01 131,12 +1,37% 2,93% 278.100
10/03/2025 132,15 133,57 128,45 129,35 -3,06% 3,87% 317.100
07/03/2025 132,86 134,74 132,17 133,43 +0,14% 1,93% 383.500
06/03/2025 136,18 138,26 132,93 133,24 -3,15% 3,91% 425.400