🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

213,87 USD

Máx. histórico

238,60

51 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-10,36%

Rango 52 semanas

101,98 – 240,87

Variación hoy

+1,33%

Cierre anterior

211,44

Rango de hoy

212,82 – 232,82

Volumen hoy

448.484

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,38 (puede no estar actualizado)
Dividend yield
0,72% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 14 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,68%
Fecha de pago Importe por participación
10/02/2000 0,1079 USD
08/11/1999 0,1079 USD
03/08/1999 0,1079 USD
04/05/1999 0,1079 USD
10/02/1999 0,1079 USD
03/11/1998 0,1079 USD
04/08/1998 0,1079 USD
05/05/1998 0,1079 USD
11/02/1998 0,1079 USD
04/11/1997 0,1055 USD
05/08/1997 0,1055 USD
06/05/1997 0,1055 USD
12/02/1997 0,1055 USD
05/11/1996 0,1055 USD
30/07/1996 0,1055 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2014 23,99 24,05 23,58 23,62 -1,17% 1,96% 158.800
28/04/2014 24,05 24,21 23,61 23,90 -0,50% 2,49% 190.300
25/04/2014 24,66 24,67 23,71 24,02 -3,26% 3,89% 223.400
24/04/2014 24,84 25,14 24,50 24,83 +0,28% 2,58% 228.300
23/04/2014 25,10 25,18 24,74 24,76 -1,63% 1,75% 173.300
22/04/2014 24,83 25,38 24,75 25,17 +1,33% 2,54% 231.800
21/04/2014 24,70 24,88 24,47 24,84 +0,40% 1,66% 125.300
17/04/2014 24,37 24,78 24,34 24,74 +1,14% 1,81% 145.200
16/04/2014 24,41 24,59 24,34 24,46 +0,91% 1,02% 144.400
15/04/2014 24,32 24,46 23,88 24,24 -0,04% 2,38% 212.300
14/04/2014 23,95 24,36 23,83 24,25 +2,45% 2,21% 294.200
11/04/2014 23,65 23,89 23,50 23,67 -0,67% 1,65% 266.700
10/04/2014 24,15 24,24 23,60 23,83 -1,33% 2,65% 262.800
09/04/2014 24,09 24,20 23,70 24,15 +0,71% 2,08% 172.800
08/04/2014 23,74 24,09 23,70 23,98 +1,14% 1,64% 189.600
07/04/2014 23,81 23,88 23,55 23,71 -0,59% 1,39% 284.400
04/04/2014 24,54 24,61 23,82 23,85 -1,89% 3,22% 227.200
03/04/2014 24,37 24,52 24,23 24,31 -0,45% 1,19% 214.600
02/04/2014 24,39 24,53 24,20 24,42 +0,04% 1,35% 257.500
01/04/2014 24,69 24,92 24,28 24,41 -1,13% 2,59% 393.300
31/03/2014 23,90 24,83 23,77 24,69 +3,91% 4,44% 311.200
28/03/2014 23,49 24,02 23,44 23,76 +1,24% 2,47% 179.300
27/03/2014 23,40 23,65 23,38 23,47 +0,09% 1,15% 234.200
26/03/2014 24,05 24,05 23,40 23,45 -1,68% 2,70% 297.700
25/03/2014 23,88 24,42 23,74 23,85 +0,63% 2,85% 311.800
24/03/2014 23,75 23,89 23,37 23,70 +0,00% 2,19% 368.600
21/03/2014 23,47 23,82 23,25 23,70 +1,20% 2,43% 7.525.600
20/03/2014 23,42 23,54 23,24 23,42 +0,09% 1,28% 298.800
19/03/2014 23,37 23,63 23,28 23,40 -0,26% 1,50% 330.600
18/03/2014 23,35 23,74 23,29 23,46 +0,39% 1,93% 453.000