🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

213,87 USD

Máx. histórico

238,60

51 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-10,36%

Rango 52 semanas

101,98 – 240,87

Variación hoy

+1,33%

Cierre anterior

211,44

Rango de hoy

212,82 – 232,82

Volumen hoy

448.484

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,38 (puede no estar actualizado)
Dividend yield
0,72% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,68%
Fecha de pago Importe por participación
04/11/2003 0,1079 USD
05/08/2003 0,1079 USD
06/05/2003 0,1079 USD
11/02/2003 0,1079 USD
05/11/2002 0,1079 USD
30/07/2002 0,1079 USD
02/05/2002 0,1079 USD
12/02/2002 0,1079 USD
06/11/2001 0,1079 USD
31/07/2001 0,1079 USD
03/05/2001 0,1079 USD
13/02/2001 0,1079 USD
07/11/2000 0,1079 USD
01/08/2000 0,1079 USD
04/05/2000 0,1079 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2015 42,13 42,38 41,72 41,81 -0,48% 1,57% 115.900
10/04/2015 41,80 42,28 41,80 42,01 +1,06% 1,15% 98.600
09/04/2015 41,82 42,18 41,06 41,57 -0,91% 2,68% 160.800
08/04/2015 41,41 42,27 41,41 41,95 +1,45% 2,08% 228.400
07/04/2015 41,38 41,98 41,30 41,35 -0,14% 1,64% 164.000
06/04/2015 41,33 41,77 41,23 41,41 -0,43% 1,31% 256.500
02/04/2015 41,83 41,93 41,25 41,59 -0,86% 1,63% 194.800
01/04/2015 41,97 42,25 41,50 41,95 -0,50% 1,79% 156.600
31/03/2015 42,30 42,33 41,68 42,16 -0,38% 1,54% 169.000
30/03/2015 41,75 42,51 41,75 42,32 +1,58% 1,82% 155.200
27/03/2015 41,54 41,87 41,06 41,66 +0,29% 1,95% 230.500
26/03/2015 41,69 41,94 41,34 41,54 -0,31% 1,44% 217.200
25/03/2015 42,50 42,52 41,64 41,67 -1,79% 2,07% 318.900
24/03/2015 41,76 42,55 41,62 42,43 +1,22% 2,23% 297.300
23/03/2015 41,67 42,12 41,24 41,92 +0,62% 2,11% 211.900
20/03/2015 41,80 42,29 41,31 41,66 +0,14% 2,34% 805.800
19/03/2015 41,47 41,78 41,00 41,60 +0,43% 1,88% 198.200
18/03/2015 40,90 41,43 40,12 41,42 +1,22% 3,20% 262.500
17/03/2015 40,33 41,07 40,20 40,92 +0,47% 2,16% 220.200
16/03/2015 41,34 41,37 40,55 40,73 -1,02% 1,98% 312.400
13/03/2015 41,44 41,50 40,62 41,15 -1,08% 2,12% 266.000
12/03/2015 40,10 41,70 39,98 41,60 +4,63% 4,29% 307.200
11/03/2015 38,98 39,82 38,95 39,76 +1,74% 2,23% 157.100
10/03/2015 39,27 39,52 38,92 39,08 -1,24% 1,53% 159.500
09/03/2015 39,58 39,75 39,19 39,57 +0,71% 1,41% 143.100
06/03/2015 39,25 40,08 39,24 39,29 -0,76% 2,14% 175.400
05/03/2015 39,63 40,16 39,34 39,59 -0,28% 2,07% 151.600
04/03/2015 39,37 40,38 39,30 39,70 +0,71% 2,74% 222.400
03/03/2015 39,00 39,84 38,90 39,42 -0,48% 2,41% 287.400
02/03/2015 39,48 40,12 39,26 39,61 +0,35% 2,18% 275.200