🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

221,04 USD

Máx. histórico

238,60

48 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-7,36%

Rango 52 semanas

97,63 – 240,87

Variación hoy

-1,26%

Cierre anterior

223,85

Rango de hoy

220,38 – 225,92

Volumen hoy

302.847

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,86 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,66%
Fecha de pago Importe por participación
04/11/2003 0,1079 USD
05/08/2003 0,1079 USD
06/05/2003 0,1079 USD
11/02/2003 0,1079 USD
05/11/2002 0,1079 USD
30/07/2002 0,1079 USD
02/05/2002 0,1079 USD
12/02/2002 0,1079 USD
06/11/2001 0,1079 USD
31/07/2001 0,1079 USD
03/05/2001 0,1079 USD
13/02/2001 0,1079 USD
07/11/2000 0,1079 USD
01/08/2000 0,1079 USD
04/05/2000 0,1079 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 158,36 162,61 157,19 162,18 +2,52% 3,42% 220.200
12/02/2026 164,41 165,50 153,82 158,20 -2,81% 7,10% 340.000
11/02/2026 162,52 164,97 158,23 162,77 +1,31% 4,15% 182.200
10/02/2026 161,40 162,79 160,06 160,66 -0,77% 1,69% 203.800
09/02/2026 162,15 163,06 161,22 161,91 -0,63% 1,13% 176.600
06/02/2026 160,07 163,78 159,77 162,94 +1,96% 2,51% 245.300
05/02/2026 161,90 162,67 158,23 159,81 -1,91% 2,74% 352.100
04/02/2026 166,72 169,20 161,84 162,93 -1,41% 4,41% 388.700
03/02/2026 166,06 169,09 162,40 165,26 -0,28% 4,03% 293.700
02/02/2026 160,17 165,92 159,90 165,72 +3,38% 3,76% 373.900
30/01/2026 160,17 161,73 158,94 160,30 -0,60% 1,74% 319.200
29/01/2026 158,98 161,27 157,44 161,27 +1,45% 2,41% 218.300
28/01/2026 159,47 161,76 158,62 158,96 +0,03% 1,97% 247.400
27/01/2026 160,39 161,95 158,18 158,92 +0,03% 2,35% 257.300
26/01/2026 158,99 160,00 156,90 158,87 -0,04% 1,95% 280.400
23/01/2026 161,03 162,23 157,46 158,94 -0,85% 2,96% 389.500
22/01/2026 156,58 161,84 155,26 160,30 +2,95% 4,20% 599.700
21/01/2026 151,15 157,80 149,05 155,71 +7,65% 5,79% 414.900
20/01/2026 144,80 146,88 144,08 144,64 -1,11% 1,93% 298.300
16/01/2026 145,70 147,44 145,24 146,26 +0,20% 1,51% 397.500
15/01/2026 141,70 146,69 138,01 145,97 +10,65% 6,13% 686.900
14/01/2026 130,63 132,32 129,36 131,92 +1,02% 2,27% 184.700
13/01/2026 132,20 133,41 130,36 130,59 -1,26% 2,31% 183.300
12/01/2026 130,72 133,22 130,72 132,25 +0,19% 1,91% 254.200
09/01/2026 131,32 133,21 129,82 132,00 +0,69% 2,58% 303.500
08/01/2026 129,28 131,45 128,94 131,09 +0,65% 1,94% 310.700
07/01/2026 129,99 130,49 127,44 130,24 +0,80% 2,35% 271.700
06/01/2026 127,06 129,39 126,25 129,21 +2,24% 2,47% 285.500
05/01/2026 123,61 128,59 123,61 126,38 +2,16% 4,03% 334.800
02/01/2026 124,10 124,97 122,34 123,71 +0,13% 2,12% 184.400