🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

221,04 USD

Máx. histórico

238,60

48 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-7,36%

Rango 52 semanas

97,63 – 240,87

Variación hoy

-1,26%

Cierre anterior

223,85

Rango de hoy

220,38 – 225,92

Volumen hoy

302.847

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,86 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,66%
Fecha de pago Importe por participación
04/11/2003 0,1079 USD
05/08/2003 0,1079 USD
06/05/2003 0,1079 USD
11/02/2003 0,1079 USD
05/11/2002 0,1079 USD
30/07/2002 0,1079 USD
02/05/2002 0,1079 USD
12/02/2002 0,1079 USD
06/11/2001 0,1079 USD
31/07/2001 0,1079 USD
03/05/2001 0,1079 USD
13/02/2001 0,1079 USD
07/11/2000 0,1079 USD
01/08/2000 0,1079 USD
04/05/2000 0,1079 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 197,24 198,70 194,08 196,37 +0,40% 2,34% 217.500
24/06/2026 196,00 198,49 193,74 195,59 -0,09% 2,42% 371.100
23/06/2026 195,95 198,28 194,72 195,76 -0,54% 1,82% 261.900
22/06/2026 193,91 198,99 193,91 196,83 +2,92% 2,62% 276.800
18/06/2026 191,32 195,64 189,71 191,24 -1,20% 3,10% 569.600
17/06/2026 196,05 196,89 192,02 193,57 -1,24% 2,48% 265.500
16/06/2026 197,01 200,28 195,47 196,01 +0,43% 2,44% 243.500
15/06/2026 202,07 202,10 194,93 195,18 -3,35% 3,55% 310.100
12/06/2026 201,02 203,08 198,95 201,94 +1,49% 2,05% 227.300
11/06/2026 196,17 200,85 191,45 198,98 +2,87% 4,79% 268.500
10/06/2026 192,42 195,05 190,16 193,43 -0,41% 2,54% 236.500
09/06/2026 195,10 197,63 191,50 194,23 +1,05% 3,14% 331.600
08/06/2026 187,94 192,62 186,05 192,22 +2,62% 3,50% 259.100
05/06/2026 185,52 192,53 183,61 187,32 +0,02% 4,81% 262.800
04/06/2026 187,20 192,00 186,02 187,29 +0,80% 3,19% 269.300
03/06/2026 185,34 188,33 185,04 185,81 -0,67% 1,78% 203.100
02/06/2026 187,47 189,99 186,49 187,06 -0,56% 1,87% 225.600
01/06/2026 179,87 188,50 179,58 188,11 +3,76% 4,96% 235.900
29/05/2026 179,21 181,88 179,21 181,30 +0,36% 1,49% 187.700
28/05/2026 183,19 185,01 179,35 180,65 -1,96% 3,09% 132.900
27/05/2026 185,82 186,26 183,20 184,26 -0,15% 1,65% 169.100
26/05/2026 182,24 187,00 182,24 184,53 +1,48% 2,61% 177.700
22/05/2026 182,62 182,63 177,05 181,84 -0,50% 3,06% 203.600
21/05/2026 187,17 190,00 182,29 182,75 -3,11% 4,12% 329.800
20/05/2026 181,35 188,63 180,08 188,62 +4,75% 4,71% 272.800
19/05/2026 182,13 183,40 177,33 180,06 -2,27% 3,33% 230.600
18/05/2026 180,38 185,46 179,25 184,25 +2,43% 3,44% 267.000
15/05/2026 181,00 182,60 178,61 179,88 -1,30% 2,20% 180.800
14/05/2026 182,24 182,89 178,71 182,25 +0,29% 2,29% 174.800
13/05/2026 177,38 183,25 177,38 181,72 +1,51% 3,31% 188.400