🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

221,57 USD

Máx. histórico

238,60

49 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-7,14%

Rango 52 semanas

97,63 – 240,87

Variación hoy

+0,24%

Cierre anterior

221,04

Rango de hoy

220,39 – 226,44

Volumen hoy

367.846

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,66%
Fecha de pago Importe por participación
04/11/2003 0,1079 USD
05/08/2003 0,1079 USD
06/05/2003 0,1079 USD
11/02/2003 0,1079 USD
05/11/2002 0,1079 USD
30/07/2002 0,1079 USD
02/05/2002 0,1079 USD
12/02/2002 0,1079 USD
06/11/2001 0,1079 USD
31/07/2001 0,1079 USD
03/05/2001 0,1079 USD
13/02/2001 0,1079 USD
07/11/2000 0,1079 USD
01/08/2000 0,1079 USD
04/05/2000 0,1079 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 206,50 209,78 206,50 208,68 +0,92% 1,59% 259.000
07/08/2026 206,07 208,51 204,55 206,77 +0,25% 1,92% 224.600
06/08/2026 203,97 208,66 201,61 206,26 +0,36% 3,46% 284.700
05/08/2026 214,32 215,39 205,24 205,51 -3,72% 4,74% 410.400
04/08/2026 228,00 228,00 210,05 213,44 +2,89% 7,87% 775.000
03/08/2026 204,03 208,55 200,78 207,45 +2,40% 3,81% 328.600
31/07/2026 205,01 205,01 201,68 202,59 -0,52% 1,62% 183.600
30/07/2026 204,06 204,26 199,38 203,65 +0,90% 2,39% 170.300
29/07/2026 202,57 204,33 198,14 201,84 -0,62% 3,06% 417.200
28/07/2026 203,30 204,41 201,30 203,10 -1,14% 1,53% 271.300
27/07/2026 209,67 210,99 203,28 205,45 -2,43% 3,68% 264.200
24/07/2026 214,38 214,58 210,40 210,57 -1,41% 1,95% 168.800
23/07/2026 215,00 216,05 193,50 213,59 -1,07% 10,49% 466.500
22/07/2026 217,23 218,90 215,73 215,90 -1,50% 1,46% 253.500
21/07/2026 220,54 224,00 218,24 219,19 +0,36% 2,61% 421.900
20/07/2026 222,19 223,78 217,49 218,41 -1,70% 2,83% 262.700
17/07/2026 218,66 223,35 217,34 222,18 -0,61% 2,75% 348.600
16/07/2026 215,00 230,74 214,31 223,55 +7,01% 7,64% 556.400
15/07/2026 209,89 213,62 208,48 208,90 -0,97% 2,45% 316.700
14/07/2026 209,02 211,52 206,15 210,95 +2,83% 2,57% 247.700
13/07/2026 206,79 209,53 202,03 205,15 +0,19% 3,63% 179.000
10/07/2026 204,64 206,88 203,67 204,77 -0,61% 1,57% 191.500
09/07/2026 205,73 206,92 202,78 206,03 +0,63% 2,01% 343.000
08/07/2026 198,23 204,90 198,23 204,73 +3,12% 3,36% 394.800
07/07/2026 204,36 205,33 196,67 198,53 -2,93% 4,24% 376.200
06/07/2026 204,32 206,08 200,44 204,53 +0,49% 2,76% 278.000
02/07/2026 204,48 205,04 197,73 203,53 -0,19% 3,57% 473.000
01/07/2026 192,23 207,88 191,89 203,92 +6,08% 8,32% 532.900
30/06/2026 194,81 196,20 189,48 192,23 -1,16% 3,45% 245.500
29/06/2026 193,68 195,57 191,10 194,49 +0,00% 2,31% 385.000