🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

221,04 USD

Máx. histórico

238,60

48 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-7,36%

Rango 52 semanas

97,63 – 240,87

Variación hoy

-1,26%

Cierre anterior

223,85

Rango de hoy

220,38 – 225,92

Volumen hoy

302.847

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,86 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,66%
Fecha de pago Importe por participación
31/07/2007 0,1391 USD
08/05/2007 0,1391 USD
14/02/2007 0,1199 USD
07/11/2006 0,1199 USD
01/08/2006 0,1199 USD
09/05/2006 0,1199 USD
15/02/2006 0,1079 USD
08/11/2005 0,1079 USD
02/08/2005 0,1079 USD
10/05/2005 0,1079 USD
16/02/2005 0,1079 USD
08/11/2004 0,1079 USD
03/08/2004 0,1079 USD
04/05/2004 0,1079 USD
17/02/2004 0,1079 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 106,74 106,74 103,41 104,66 -2,04% 3,12% 243.600
14/11/2025 105,99 107,57 104,79 106,84 +0,23% 2,62% 284.100
13/11/2025 109,22 111,14 106,29 106,60 -3,24% 4,44% 477.100
12/11/2025 108,42 111,15 108,42 110,17 +1,58% 2,52% 384.500
11/11/2025 109,08 109,09 106,39 108,46 -0,60% 2,48% 267.200
10/11/2025 111,71 112,25 108,90 109,12 -1,57% 3,00% 379.000
07/11/2025 110,82 114,44 109,00 110,86 +2,74% 4,91% 531.300
06/11/2025 108,36 109,24 106,45 107,90 -1,74% 2,57% 519.800
05/11/2025 103,00 113,93 101,44 109,81 +11,97% 12,13% 791.800
04/11/2025 99,34 99,72 97,63 98,07 -1,89% 2,10% 325.000
03/11/2025 100,53 102,47 99,31 99,96 -0,98% 3,14% 417.900
31/10/2025 97,36 101,38 96,70 100,95 +3,72% 4,81% 472.500
30/10/2025 97,99 99,38 97,03 97,33 -1,15% 2,40% 248.600
29/10/2025 98,47 100,85 97,90 98,46 +0,77% 3,00% 323.400
28/10/2025 98,50 100,76 97,62 97,71 -0,30% 3,19% 467.500
27/10/2025 94,22 98,13 94,20 98,00 +5,13% 4,17% 400.300
24/10/2025 94,22 94,27 93,12 93,22 -0,63% 1,22% 192.500
23/10/2025 93,90 95,01 92,64 93,81 +0,41% 2,52% 254.700
22/10/2025 94,98 95,08 93,27 93,43 -1,42% 1,91% 212.900
21/10/2025 94,09 95,42 94,03 94,78 +0,33% 1,48% 285.900
20/10/2025 94,62 95,60 93,96 94,47 -0,02% 1,73% 182.600
17/10/2025 94,00 95,02 93,11 94,49 +0,66% 2,03% 279.900
16/10/2025 95,17 95,96 93,70 93,87 -0,78% 2,37% 331.100
15/10/2025 93,23 95,71 93,14 94,61 +1,75% 2,76% 464.400
14/10/2025 88,59 93,19 88,59 92,98 +3,18% 5,19% 405.200
13/10/2025 89,46 91,13 88,50 90,11 +2,34% 2,94% 587.800
10/10/2025 92,04 92,04 86,97 88,05 -6,47% 5,51% 760.100
09/10/2025 97,57 97,57 94,06 94,14 -3,42% 3,60% 330.400
08/10/2025 96,54 97,77 95,22 97,47 +1,21% 2,64% 305.400
07/10/2025 98,16 99,60 96,22 96,30 -2,48% 3,44% 363.200