🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

211,44 USD

Máx. histórico

238,60

50 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-11,38%

Rango 52 semanas

101,44 – 240,87

Variación hoy

-4,57%

Cierre anterior

221,57

Rango de hoy

202,61 – 226,81

Volumen hoy

546.548

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,22 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,69%
Fecha de pago Importe por participación
31/07/2007 0,1391 USD
08/05/2007 0,1391 USD
14/02/2007 0,1199 USD
07/11/2006 0,1199 USD
01/08/2006 0,1199 USD
09/05/2006 0,1199 USD
15/02/2006 0,1079 USD
08/11/2005 0,1079 USD
02/08/2005 0,1079 USD
10/05/2005 0,1079 USD
16/02/2005 0,1079 USD
08/11/2004 0,1079 USD
03/08/2004 0,1079 USD
04/05/2004 0,1079 USD
17/02/2004 0,1079 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2024 152,59 153,12 150,07 152,76 +0,42% 2,00% 176.300
03/12/2024 156,95 156,95 151,70 152,12 -2,56% 3,35% 417.600
02/12/2024 154,48 156,75 153,08 156,12 +1,92% 2,38% 233.300
29/11/2024 154,53 154,53 152,46 153,18 +0,07% 1,34% 124.000
27/11/2024 156,97 158,16 152,59 153,08 -2,48% 3,55% 232.300
26/11/2024 154,85 157,24 154,77 156,97 +0,60% 1,60% 225.000
25/11/2024 156,11 157,05 153,77 156,04 +1,36% 2,10% 498.000
22/11/2024 154,05 155,54 153,50 153,95 +0,86% 1,32% 238.800
21/11/2024 151,87 153,23 150,33 152,64 +0,58% 1,91% 196.500
20/11/2024 154,27 155,83 150,79 151,76 -0,64% 3,27% 174.300
19/11/2024 153,01 154,89 152,30 152,74 -1,01% 1,69% 181.800
18/11/2024 157,72 159,20 154,12 154,30 -3,95% 3,22% 251.200
15/11/2024 164,81 164,84 160,28 160,65 -2,37% 2,77% 230.900
14/11/2024 169,00 169,00 164,07 164,55 -1,68% 2,92% 245.300
13/11/2024 165,50 169,12 164,06 167,37 +2,07% 3,06% 342.800
12/11/2024 166,38 168,17 163,79 163,97 -1,47% 2,63% 195.300
11/11/2024 166,19 168,18 165,70 166,41 +0,46% 1,49% 184.900
08/11/2024 161,37 167,94 161,25 165,64 +2,64% 4,15% 323.900
07/11/2024 166,25 167,24 160,81 161,38 -2,80% 3,87% 265.900
06/11/2024 161,26 166,05 159,41 166,03 +4,27% 4,12% 565.000
05/11/2024 156,70 160,18 156,62 159,23 +2,17% 2,27% 293.800
04/11/2024 154,11 159,18 153,88 155,85 +1,52% 3,44% 316.700
01/11/2024 153,96 155,31 151,67 153,51 -0,89% 2,36% 467.500
31/10/2024 140,14 155,97 139,02 154,89 +15,94% 12,10% 707.400
30/10/2024 133,08 135,91 132,37 133,59 -0,62% 2,66% 240.300
29/10/2024 132,59 135,04 132,32 134,42 +0,93% 2,05% 206.500
28/10/2024 133,35 134,43 132,52 133,18 -0,10% 1,43% 133.100
25/10/2024 133,66 134,96 132,71 133,31 -0,03% 1,68% 117.800
24/10/2024 132,00 133,49 131,49 133,35 +1,65% 1,52% 210.200
23/10/2024 132,05 133,01 130,85 131,18 -1,41% 1,64% 146.000