🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

213,87 USD

Máx. histórico

238,60

51 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-10,36%

Rango 52 semanas

101,98 – 240,87

Variación hoy

+1,33%

Cierre anterior

211,44

Rango de hoy

212,82 – 232,82

Volumen hoy

448.484

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,38 (puede no estar actualizado)
Dividend yield
0,72% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 0,51%
Fecha de pago Importe por participación
31/07/2007 0,1391 USD
08/05/2007 0,1391 USD
14/02/2007 0,1199 USD
07/11/2006 0,1199 USD
01/08/2006 0,1199 USD
09/05/2006 0,1199 USD
15/02/2006 0,1079 USD
08/11/2005 0,1079 USD
02/08/2005 0,1079 USD
10/05/2005 0,1079 USD
16/02/2005 0,1079 USD
08/11/2004 0,1079 USD
03/08/2004 0,1079 USD
04/05/2004 0,1079 USD
17/02/2004 0,1079 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2010 14,93 15,34 14,86 15,32 +2,17% 3,18% 758.290
20/05/2010 15,26 15,36 15,00 15,00 -4,02% 2,39% 865.068
19/05/2010 15,58 15,68 15,14 15,63 +0,15% 3,45% 636.288
18/05/2010 15,50 15,75 15,42 15,60 +2,20% 2,13% 649.635
17/05/2010 15,59 15,71 14,85 15,27 -1,33% 5,54% 908.446
14/05/2010 16,04 16,04 15,36 15,47 -4,41% 4,27% 914.286
13/05/2010 16,63 16,63 16,13 16,19 -2,74% 3,06% 517.831
12/05/2010 16,42 16,72 16,38 16,64 +1,94% 2,02% 666.111
11/05/2010 16,23 16,54 16,10 16,33 -0,76% 2,72% 418.561
10/05/2010 16,02 16,46 16,02 16,45 +5,67% 2,75% 388.738
07/05/2010 16,02 16,34 15,51 15,57 -4,02% 5,18% 708.446
06/05/2010 16,40 16,63 15,31 16,22 -1,94% 8,07% 919.917
05/05/2010 17,24 17,66 16,39 16,54 -4,85% 7,34% 776.434
04/05/2010 17,40 17,74 17,18 17,39 -1,73% 3,22% 449.844
03/05/2010 17,11 17,88 17,02 17,69 +3,71% 5,02% 409.593
30/04/2010 17,79 17,94 16,98 17,06 -3,71% 5,39% 698.853
29/04/2010 17,51 17,90 17,50 17,72 +2,55% 2,30% 398.540
28/04/2010 17,17 17,46 16,97 17,28 +1,55% 2,82% 280.918
27/04/2010 17,37 17,53 16,95 17,01 -2,26% 3,31% 400.626
26/04/2010 17,55 17,55 17,31 17,41 -0,30% 1,37% 275.912
23/04/2010 17,34 17,49 17,16 17,46 +1,05% 1,91% 434.202
22/04/2010 17,11 17,30 16,87 17,28 +0,19% 2,49% 387.070
21/04/2010 17,15 17,34 16,99 17,24 +0,98% 2,07% 354.953
20/04/2010 16,59 17,10 16,35 17,08 +3,76% 4,54% 419.604
19/04/2010 16,54 16,82 16,33 16,46 -1,10% 2,99% 248.801
16/04/2010 16,84 17,02 16,46 16,64 -1,56% 3,30% 378.519
15/04/2010 16,81 17,12 16,75 16,90 +0,28% 2,20% 256.309
14/04/2010 16,66 16,90 16,57 16,85 +1,53% 1,99% 300.730
13/04/2010 16,57 16,62 16,34 16,60 +0,09% 1,74% 338.060
12/04/2010 16,57 16,70 16,32 16,59 +0,87% 2,26% 411.470