🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

221,57 USD

Máx. histórico

238,60

49 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-7,14%

Rango 52 semanas

97,63 – 240,87

Variación hoy

+0,24%

Cierre anterior

221,04

Rango de hoy

220,39 – 226,44

Volumen hoy

367.846

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/05/2011 0,1510 USD
08/02/2011 0,1510 USD
08/11/2010 0,1510 USD
03/08/2010 0,1510 USD
11/05/2010 0,1510 USD
09/02/2010 0,1510 USD
03/11/2009 0,1510 USD
04/08/2009 0,1510 USD
12/05/2009 0,1510 USD
11/02/2009 0,1510 USD
04/11/2008 0,1510 USD
05/08/2008 0,1510 USD
06/05/2008 0,1510 USD
13/02/2008 0,1391 USD
06/11/2007 0,1391 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/1978 1,42 1,45 1,42 1,42 +0,00% 2,11% 85.089
12/04/1978 1,42 1,45 1,42 1,42 +0,00% 2,11% 40.042
11/04/1978 1,42 1,45 1,42 1,42 +0,00% 2,11% 47.550
10/04/1978 1,42 1,45 1,42 1,42 +0,00% 2,11% 41.293
07/04/1978 1,42 1,47 1,42 1,42 +0,00% 3,52% 28.780
06/04/1978 1,42 1,47 1,42 1,42 +1,43% 3,52% 72.576
05/04/1978 1,40 1,45 1,40 1,40 +0,00% 3,58% 197.706
04/04/1978 1,40 1,45 1,40 1,40 +1,44% 3,58% 25.026
03/04/1978 1,42 1,43 1,38 1,38 -2,81% 3,52% 178.936
31/03/1978 1,42 1,47 1,42 1,42 +0,00% 3,52% 76.330
30/03/1978 1,42 1,47 1,42 1,42 +2,89% 3,52% 63.816
29/03/1978 1,40 1,43 1,38 1,38 -1,42% 3,57% 33.785
28/03/1978 1,40 1,45 1,40 1,40 +1,44% 3,58% 12.513
27/03/1978 1,38 1,43 1,38 1,38 +0,00% 3,62% 37.539
23/03/1978 1,38 1,43 1,38 1,38 +0,00% 3,62% 28.780
22/03/1978 1,38 1,42 1,38 1,38 +0,00% 2,89% 75.078
21/03/1978 1,38 1,42 1,38 1,38 +0,00% 2,89% 52.555
20/03/1978 1,38 1,42 1,38 1,38 +0,73% 2,89% 32.534
17/03/1978 1,38 1,42 1,37 1,37 -0,73% 3,62% 17.518
16/03/1978 1,38 1,42 1,38 1,38 +0,73% 2,89% 52.555
15/03/1978 1,37 1,42 1,37 1,37 +1,48% 3,65% 75.078
14/03/1978 1,35 1,40 1,35 1,35 +0,00% 3,70% 41.293
13/03/1978 1,35 1,40 1,35 1,35 +1,51% 3,70% 70.073
10/03/1978 1,33 1,38 1,33 1,33 +0,00% 3,76% 46.298
09/03/1978 1,33 1,38 1,33 1,33 +0,00% 3,76% 20.021
08/03/1978 1,33 1,38 1,33 1,33 +0,00% 3,76% 36.288
07/03/1978 1,33 1,38 1,33 1,33 +0,00% 3,76% 11.262
06/03/1978 1,33 1,38 1,33 1,33 +0,00% 3,76% 26.277
03/03/1978 1,33 1,38 1,33 1,33 +0,00% 3,76% 15.016
02/03/1978 1,33 1,38 1,33 1,33 +0,00% 3,76% 8.759