🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

221,57 USD

Máx. histórico

238,60

49 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-7,14%

Rango 52 semanas

97,63 – 240,87

Variación hoy

+0,24%

Cierre anterior

221,04

Rango de hoy

220,39 – 226,44

Volumen hoy

367.846

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 17 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/05/2011 0,1510 USD
08/02/2011 0,1510 USD
08/11/2010 0,1510 USD
03/08/2010 0,1510 USD
11/05/2010 0,1510 USD
09/02/2010 0,1510 USD
03/11/2009 0,1510 USD
04/08/2009 0,1510 USD
12/05/2009 0,1510 USD
11/02/2009 0,1510 USD
04/11/2008 0,1510 USD
05/08/2008 0,1510 USD
06/05/2008 0,1510 USD
13/02/2008 0,1391 USD
06/11/2007 0,1391 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 62,55 62,55 61,09 61,16 -2,28% 2,33% 280.300
04/01/2023 62,43 63,49 61,92 62,59 +0,16% 2,51% 270.100
03/01/2023 63,31 63,65 62,09 62,49 -0,03% 2,46% 211.400
30/12/2022 62,90 63,04 62,23 62,51 -1,79% 1,29% 187.200
29/12/2022 63,62 64,64 63,43 63,65 +1,13% 1,90% 262.100
28/12/2022 63,91 64,17 62,40 62,94 -1,47% 2,77% 231.100
27/12/2022 64,48 64,52 62,99 63,88 -0,93% 2,37% 232.200
23/12/2022 63,26 65,39 62,62 64,48 +2,32% 4,38% 353.300
22/12/2022 62,69 63,09 61,79 63,02 -0,52% 2,07% 237.500
21/12/2022 61,61 63,47 61,51 63,35 +4,62% 3,18% 307.600
20/12/2022 59,86 61,36 59,80 60,55 +1,09% 2,61% 365.300
19/12/2022 61,14 61,49 58,30 59,90 -2,14% 5,22% 782.600
16/12/2022 60,39 61,29 60,13 61,21 +0,33% 1,92% 1.056.400
15/12/2022 61,59 61,59 60,56 61,01 -1,85% 1,67% 459.800
14/12/2022 62,12 62,93 61,45 62,16 +0,34% 2,38% 432.500
13/12/2022 62,87 63,98 61,81 61,95 +1,79% 3,45% 386.400
12/12/2022 60,50 61,47 59,80 60,86 +0,93% 2,76% 413.000
09/12/2022 60,50 61,09 60,01 60,30 -0,45% 1,79% 264.600
08/12/2022 60,50 61,08 59,53 60,57 +0,07% 2,56% 419.700
07/12/2022 61,40 62,14 60,17 60,53 -1,71% 3,21% 334.800
06/12/2022 61,50 62,11 60,32 61,58 +0,00% 2,91% 282.500
05/12/2022 64,09 64,18 60,92 61,58 -4,53% 5,09% 326.700
02/12/2022 63,09 64,66 63,09 64,50 +1,11% 2,49% 243.600
01/12/2022 63,81 64,44 63,37 63,79 +0,05% 1,68% 223.900
30/11/2022 62,97 63,76 60,94 63,76 +1,54% 4,48% 334.700
29/11/2022 62,65 64,06 62,36 62,79 +0,24% 2,71% 255.900
28/11/2022 63,03 63,53 62,21 62,64 -2,60% 2,09% 237.200
25/11/2022 64,02 65,63 63,70 64,31 +0,66% 3,01% 99.600
23/11/2022 63,07 64,25 63,07 63,89 +0,71% 1,87% 161.700
22/11/2022 65,07 65,51 63,43 63,44 -2,29% 3,20% 219.200