🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

213,87 USD

Máx. histórico

238,60

51 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-10,36%

Rango 52 semanas

101,98 – 240,87

Variación hoy

+1,33%

Cierre anterior

211,44

Rango de hoy

212,82 – 232,82

Volumen hoy

448.484

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,38 (puede no estar actualizado)
Dividend yield
0,72% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,68%
Fecha de pago Importe por participación
10/05/2011 0,1510 USD
08/02/2011 0,1510 USD
08/11/2010 0,1510 USD
03/08/2010 0,1510 USD
11/05/2010 0,1510 USD
09/02/2010 0,1510 USD
03/11/2009 0,1510 USD
04/08/2009 0,1510 USD
12/05/2009 0,1510 USD
11/02/2009 0,1510 USD
04/11/2008 0,1510 USD
05/08/2008 0,1510 USD
06/05/2008 0,1510 USD
13/02/2008 0,1391 USD
06/11/2007 0,1391 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2009 14,34 14,87 14,34 14,59 -1,39% 3,71% 142.023
25/11/2009 14,59 14,86 14,57 14,79 +1,05% 1,97% 130.344
24/11/2009 14,73 14,85 14,58 14,64 -0,84% 1,82% 325.339
23/11/2009 14,70 15,09 14,66 14,76 +1,89% 2,97% 294.891
20/11/2009 14,17 14,54 14,14 14,49 +2,03% 2,84% 325.965
19/11/2009 14,76 14,80 14,02 14,20 -4,27% 5,33% 403.545
18/11/2009 14,93 14,99 14,65 14,84 -0,61% 2,28% 314.911
17/11/2009 14,73 14,97 14,55 14,93 +0,68% 2,83% 390.615
16/11/2009 14,38 15,03 14,30 14,83 +4,18% 5,10% 422.941
13/11/2009 14,09 14,33 13,91 14,23 +0,95% 2,99% 237.331
12/11/2009 14,29 14,47 14,06 14,10 -1,67% 2,85% 294.265
11/11/2009 14,05 14,37 13,96 14,34 +2,64% 2,90% 262.982
10/11/2009 14,01 14,17 13,73 13,97 -0,51% 3,15% 266.736
09/11/2009 13,77 14,09 13,77 14,04 +2,56% 2,30% 305.527
06/11/2009 13,64 14,00 13,54 13,69 -0,24% 3,37% 281.960
05/11/2009 13,19 13,72 13,14 13,72 +5,14% 4,43% 398.957
04/11/2009 13,19 13,29 12,82 13,05 +0,37% 3,56% 957.039
03/11/2009 13,26 13,31 12,69 13,00 -3,45% 4,63% 1.486.548
02/11/2009 13,83 13,89 13,01 13,47 -2,57% 6,35% 1.055.266
30/10/2009 14,34 14,37 13,65 13,82 -3,74% 4,98% 591.449
29/10/2009 14,42 14,64 13,94 14,36 -3,14% 4,89% 836.288
28/10/2009 15,22 15,42 14,74 14,83 -2,31% 4,41% 365.381
27/10/2009 15,75 16,06 15,13 15,18 -3,30% 5,94% 399.166
26/10/2009 15,82 16,28 15,49 15,69 -0,30% 5,03% 312.826
23/10/2009 16,11 16,58 15,70 15,74 -2,58% 5,48% 433.368
22/10/2009 15,97 16,27 15,61 16,16 +1,48% 4,11% 289.051
21/10/2009 16,21 16,66 15,89 15,92 -2,12% 4,73% 280.709
20/10/2009 16,01 16,38 15,84 16,27 +1,62% 3,38% 372.680
19/10/2009 15,88 16,30 15,88 16,01 +0,85% 2,63% 312.409
16/10/2009 16,02 16,03 15,64 15,88 -1,25% 2,46% 284.046