🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

213,87 USD

Máx. histórico

238,60

51 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-10,36%

Rango 52 semanas

101,98 – 240,87

Variación hoy

+1,33%

Cierre anterior

211,44

Rango de hoy

212,82 – 232,82

Volumen hoy

448.484

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,38 (puede no estar actualizado)
Dividend yield
0,72% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,68%
Fecha de pago Importe por participación
05/05/2015 0,1700 USD
10/02/2015 0,1700 USD
04/11/2014 0,1700 USD
05/08/2014 0,1700 USD
06/05/2014 0,1600 USD
11/02/2014 0,1600 USD
05/11/2013 0,1600 USD
07/05/2013 0,1500 USD
12/02/2013 0,1500 USD
06/11/2012 0,1500 USD
31/07/2012 0,1500 USD
08/05/2012 0,1510 USD
07/02/2012 0,1510 USD
08/11/2011 0,1510 USD
02/08/2011 0,1510 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2016 40,04 40,52 39,33 39,50 -0,53% 2,97% 237.100
09/02/2016 38,82 39,81 38,82 39,71 +0,30% 2,55% 248.300
08/02/2016 39,06 39,90 38,76 39,59 +0,23% 2,92% 673.500
05/02/2016 39,82 40,12 39,35 39,50 -0,88% 1,93% 270.800
04/02/2016 39,88 40,35 39,45 39,85 -0,08% 2,26% 225.100
03/02/2016 40,00 40,22 39,33 39,88 +0,83% 2,23% 215.700
02/02/2016 39,42 39,64 38,94 39,55 -0,98% 1,78% 404.200
01/02/2016 40,00 40,72 39,88 39,94 -1,16% 2,10% 342.600
29/01/2016 37,60 40,48 37,55 40,41 +8,37% 7,79% 431.600
28/01/2016 38,08 38,24 37,15 37,29 -0,93% 2,86% 239.800
27/01/2016 38,47 38,98 37,54 37,64 -2,79% 3,74% 215.900
26/01/2016 37,64 38,86 37,45 38,72 +3,39% 3,75% 185.200
25/01/2016 37,47 38,35 37,33 37,45 -0,61% 2,72% 313.500
22/01/2016 37,51 37,98 37,18 37,68 +2,17% 2,13% 196.600
21/01/2016 37,32 37,78 36,76 36,88 -1,15% 2,73% 214.000
20/01/2016 36,63 37,75 35,83 37,31 +0,05% 5,24% 261.500
19/01/2016 37,63 38,09 36,63 37,29 +0,54% 3,88% 328.700
15/01/2016 36,84 37,15 35,88 37,09 -1,67% 3,45% 270.000
14/01/2016 37,17 38,24 36,88 37,72 +1,89% 3,66% 272.800
13/01/2016 38,30 38,62 36,52 37,02 -3,34% 5,48% 289.700
12/01/2016 38,78 38,78 37,17 38,30 +0,10% 4,15% 284.000
11/01/2016 38,78 38,96 37,77 38,26 -1,14% 3,07% 171.500
08/01/2016 39,05 39,24 38,61 38,70 +0,10% 1,61% 194.700
07/01/2016 39,90 40,34 38,59 38,66 -5,13% 4,39% 261.100
06/01/2016 40,81 41,20 40,55 40,75 -1,50% 1,59% 239.100
05/01/2016 40,91 41,49 40,51 41,37 +1,10% 2,40% 187.300
04/01/2016 42,15 42,64 40,85 40,92 -4,01% 4,25% 239.700
31/12/2015 42,81 43,19 42,59 42,63 -1,11% 1,40% 163.300
30/12/2015 43,49 43,57 42,94 43,11 -1,12% 1,45% 137.300
29/12/2015 43,63 43,95 43,01 43,60 +0,18% 2,15% 173.500