🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

221,57 USD

Máx. histórico

238,60

49 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-7,14%

Rango 52 semanas

97,63 – 240,87

Variación hoy

+0,24%

Cierre anterior

221,04

Rango de hoy

220,39 – 226,44

Volumen hoy

367.846

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 17 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,66%
Fecha de pago Importe por participación
05/05/2015 0,1700 USD
10/02/2015 0,1700 USD
04/11/2014 0,1700 USD
05/08/2014 0,1700 USD
06/05/2014 0,1600 USD
11/02/2014 0,1600 USD
05/11/2013 0,1600 USD
07/05/2013 0,1500 USD
12/02/2013 0,1500 USD
06/11/2012 0,1500 USD
31/07/2012 0,1500 USD
08/05/2012 0,1510 USD
07/02/2012 0,1510 USD
08/11/2011 0,1510 USD
02/08/2011 0,1510 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 65,57 66,43 65,20 65,55 +0,52% 1,88% 305.600
07/10/2022 65,35 65,75 64,22 65,21 -1,30% 2,34% 482.100
06/10/2022 64,69 66,38 64,40 66,07 +1,63% 3,06% 311.300
05/10/2022 65,28 65,75 64,20 65,01 -2,45% 2,37% 417.400
04/10/2022 66,00 67,51 66,00 66,64 +2,38% 2,29% 524.000
03/10/2022 62,14 65,59 61,56 65,09 +5,80% 6,49% 577.800
30/09/2022 61,78 62,71 60,93 61,52 +0,03% 2,88% 497.400
29/09/2022 63,02 63,02 60,35 61,50 -3,68% 4,24% 372.000
28/09/2022 63,21 64,44 62,43 63,85 +1,20% 3,18% 612.200
27/09/2022 62,81 63,66 62,23 63,09 +1,22% 2,28% 525.200
26/09/2022 63,38 63,99 62,18 62,33 -1,95% 2,86% 318.000
23/09/2022 64,00 64,21 61,91 63,57 -2,78% 3,59% 445.600
22/09/2022 66,68 67,37 65,04 65,39 -1,88% 3,49% 381.900
21/09/2022 66,68 68,15 66,15 66,64 +0,97% 3,00% 606.400
20/09/2022 67,87 68,18 64,73 66,00 -3,24% 5,08% 588.400
19/09/2022 68,26 69,61 67,59 68,21 -1,70% 2,96% 510.700
16/09/2022 67,68 69,39 66,75 69,39 -0,54% 3,90% 1.415.300
15/09/2022 71,76 71,76 69,38 69,77 -3,02% 3,32% 383.800
14/09/2022 72,12 72,56 71,15 71,94 -0,15% 1,96% 355.900
13/09/2022 73,19 74,12 71,92 72,05 -4,51% 3,01% 432.200
12/09/2022 75,16 75,80 74,44 75,45 +1,44% 1,81% 280.300
09/09/2022 72,84 74,38 72,80 74,38 +3,55% 2,17% 280.900
08/09/2022 72,68 72,79 71,60 71,83 -1,49% 1,64% 311.700
07/09/2022 71,76 73,22 70,86 72,92 +0,15% 3,29% 504.500
06/09/2022 72,37 73,19 71,29 72,81 +0,28% 2,63% 531.900
02/09/2022 74,32 74,50 72,24 72,61 -0,81% 3,04% 375.600
01/09/2022 72,70 73,50 71,49 73,20 -0,62% 2,76% 418.500
31/08/2022 74,61 75,32 73,64 73,66 +0,27% 2,25% 379.600
30/08/2022 75,00 75,69 72,88 73,46 -2,17% 3,75% 301.200
29/08/2022 77,33 77,51 74,76 75,09 -4,12% 3,56% 396.800