🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

213,87 USD

Máx. histórico

238,60

51 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-10,36%

Rango 52 semanas

101,98 – 240,87

Variación hoy

+1,33%

Cierre anterior

211,44

Rango de hoy

212,82 – 232,82

Volumen hoy

448.484

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,38 (puede no estar actualizado)
Dividend yield
0,72% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,68%
Fecha de pago Importe por participación
05/05/2015 0,1700 USD
10/02/2015 0,1700 USD
04/11/2014 0,1700 USD
05/08/2014 0,1700 USD
06/05/2014 0,1600 USD
11/02/2014 0,1600 USD
05/11/2013 0,1600 USD
07/05/2013 0,1500 USD
12/02/2013 0,1500 USD
06/11/2012 0,1500 USD
31/07/2012 0,1500 USD
08/05/2012 0,1510 USD
07/02/2012 0,1510 USD
08/11/2011 0,1510 USD
02/08/2011 0,1510 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/1995 11,63 11,69 11,39 11,57 +0,00% 2,58% 105.944
10/08/1995 11,39 11,63 11,39 11,57 +1,58% 2,11% 67.570
09/08/1995 11,39 11,63 11,39 11,39 +0,00% 2,11% 24.609
08/08/1995 11,15 11,63 11,15 11,39 +2,15% 4,30% 226.069
07/08/1995 11,15 11,51 11,15 11,15 -1,59% 3,23% 74.870
04/08/1995 11,15 11,39 11,15 11,33 +1,61% 2,15% 32.117
03/08/1995 11,27 11,39 11,15 11,15 -3,12% 2,13% 69.864
02/08/1995 11,27 11,51 11,27 11,51 +1,05% 2,13% 104.692
01/08/1995 11,27 11,51 11,27 11,39 -1,04% 2,13% 124.088
31/07/1995 11,27 11,51 11,27 11,51 +1,05% 2,13% 29.197
28/07/1995 11,27 11,51 11,27 11,39 -1,04% 2,13% 103.650
27/07/1995 11,27 11,51 11,03 11,51 +3,23% 4,26% 181.230
26/07/1995 11,03 11,15 11,03 11,15 +1,09% 1,09% 59.645
25/07/1995 11,03 11,27 11,03 11,03 +0,00% 2,17% 63.608
24/07/1995 11,03 11,15 11,03 11,03 -1,08% 1,09% 28.571
21/07/1995 11,03 11,15 10,79 11,15 +1,09% 3,26% 195.412
20/07/1995 11,03 11,03 10,67 11,03 +2,22% 3,26% 151.199
19/07/1995 11,27 11,27 10,79 10,79 -4,51% 4,26% 116.371
18/07/1995 11,87 11,99 11,27 11,30 -4,80% 6,06% 144.108
17/07/1995 11,99 12,23 11,87 11,87 +0,00% 3,00% 70.907
14/07/1995 12,23 12,23 11,87 11,87 -2,46% 2,94% 376.851
13/07/1995 11,87 12,23 11,39 12,17 +2,53% 7,07% 308.655
12/07/1995 11,03 11,87 11,03 11,87 +8,79% 7,61% 282.377
11/07/1995 10,91 11,15 10,91 10,91 +0,00% 2,20% 74.870
10/07/1995 11,15 11,15 10,91 10,91 +0,00% 2,15% 49.426
07/07/1995 10,91 11,15 10,91 10,91 -1,09% 2,20% 243.170
06/07/1995 11,03 11,03 10,79 11,03 +0,27% 2,17% 826.486
05/07/1995 10,67 11,15 10,67 11,00 +1,10% 4,49% 381.856
03/07/1995 10,67 10,91 10,67 10,88 +1,97% 2,25% 49.635
30/06/1995 10,73 10,91 10,67 10,67 -2,20% 2,23% 379.562