🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

211,44 USD

Máx. histórico

238,60

50 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-11,38%

Rango 52 semanas

101,44 – 240,87

Variación hoy

-4,57%

Cierre anterior

221,57

Rango de hoy

202,61 – 226,81

Volumen hoy

546.548

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,22 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,69%
Fecha de pago Importe por participación
06/02/2019 0,2100 USD
07/11/2018 0,2100 USD
01/08/2018 0,2100 USD
09/05/2018 0,2000 USD
07/02/2018 0,2000 USD
08/11/2017 0,2000 USD
01/08/2017 0,2000 USD
09/05/2017 0,1900 USD
07/02/2017 0,1900 USD
08/11/2016 0,1900 USD
02/08/2016 0,1900 USD
10/05/2016 0,1800 USD
09/02/2016 0,1800 USD
03/11/2015 0,1800 USD
04/08/2015 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/1990 16,78 16,78 16,42 16,54 -2,13% 2,14% 178.311
11/01/1990 17,74 17,74 16,90 16,90 -3,42% 4,73% 118.874
10/01/1990 18,10 18,10 17,50 17,50 -2,01% 3,31% 182.690
09/01/1990 18,10 18,10 17,86 17,86 -1,32% 1,32% 313.034
08/01/1990 17,86 18,22 17,86 18,10 +1,34% 2,01% 28.154
05/01/1990 18,10 18,10 17,86 17,86 +0,00% 1,32% 115.328
04/01/1990 17,74 18,10 17,74 17,86 +0,00% 2,03% 132.221
03/01/1990 17,74 18,10 17,74 17,86 +0,68% 2,03% 192.701
02/01/1990 17,74 17,98 17,74 17,74 -1,33% 1,35% 158.081
29/12/1989 18,10 18,10 17,74 17,98 +1,35% 1,99% 63.399
28/12/1989 17,50 18,22 17,50 17,74 +0,68% 4,11% 337.435
27/12/1989 17,38 17,62 17,38 17,62 +0,00% 1,38% 85.714
26/12/1989 17,62 17,62 17,26 17,62 +0,68% 2,04% 44.213
22/12/1989 17,50 17,86 17,50 17,50 -2,01% 2,05% 135.141
21/12/1989 17,62 17,86 17,50 17,86 +0,68% 2,04% 228.780
20/12/1989 17,62 17,86 17,62 17,74 +0,00% 1,36% 188.947
19/12/1989 17,86 17,98 17,62 17,74 -1,00% 2,01% 193.118
18/12/1989 17,98 17,98 17,74 17,92 +0,34% 1,33% 338.478
15/12/1989 17,86 18,10 17,74 17,86 -0,67% 2,01% 126.799
14/12/1989 17,62 18,10 17,62 17,98 +0,67% 2,72% 229.197
13/12/1989 17,50 17,86 17,50 17,86 +1,36% 2,05% 83.420
12/12/1989 17,02 17,74 17,02 17,62 +3,52% 4,23% 310.949
11/12/1989 17,74 17,74 17,02 17,02 -3,40% 4,05% 128.676
08/12/1989 17,62 17,74 17,50 17,62 +0,68% 1,36% 206.882
07/12/1989 17,62 17,74 17,50 17,50 +0,00% 1,36% 64.025
06/12/1989 17,50 18,16 17,26 17,50 +0,00% 5,14% 236.705
05/12/1989 17,26 17,50 17,02 17,50 +2,10% 2,78% 152.868
04/12/1989 17,02 17,14 16,90 17,14 +0,70% 1,41% 394.578
01/12/1989 17,14 17,14 17,02 17,02 +0,00% 0,70% 388.947
30/11/1989 17,14 17,14 16,90 17,02 -0,70% 1,40% 303.858