🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

213,87 USD

Máx. histórico

238,60

51 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-10,36%

Rango 52 semanas

101,98 – 240,87

Variación hoy

+1,33%

Cierre anterior

211,44

Rango de hoy

212,82 – 232,82

Volumen hoy

448.484

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,38 (puede no estar actualizado)
Dividend yield
0,72% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,68%
Fecha de pago Importe por participación
06/02/2019 0,2100 USD
07/11/2018 0,2100 USD
01/08/2018 0,2100 USD
09/05/2018 0,2000 USD
07/02/2018 0,2000 USD
08/11/2017 0,2000 USD
01/08/2017 0,2000 USD
09/05/2017 0,1900 USD
07/02/2017 0,1900 USD
08/11/2016 0,1900 USD
02/08/2016 0,1900 USD
10/05/2016 0,1800 USD
09/02/2016 0,1800 USD
03/11/2015 0,1800 USD
04/08/2015 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/1992 13,31 13,79 13,07 13,07 -1,80% 5,41% 226.069
20/01/1992 13,55 13,91 13,31 13,31 -1,77% 4,42% 40.042
17/01/1992 13,07 13,91 13,07 13,55 +3,67% 6,42% 118.457
16/01/1992 12,83 13,19 12,71 13,07 +1,87% 3,74% 167.466
15/01/1992 12,83 13,19 12,83 12,83 +0,00% 2,80% 219.604
14/01/1992 12,95 13,31 12,71 12,83 -4,46% 4,63% 60.271
13/01/1992 13,43 13,55 13,07 13,43 -1,75% 3,57% 138.478
10/01/1992 13,43 13,79 13,31 13,67 +0,00% 3,57% 239.208
09/01/1992 12,59 13,79 12,59 13,67 +6,54% 9,52% 328.259
08/01/1992 12,59 12,83 12,35 12,83 -0,93% 3,81% 563.921
07/01/1992 12,47 12,95 12,35 12,95 +0,93% 4,81% 344.526
06/01/1992 13,43 13,79 12,71 12,83 -4,46% 8,04% 249.635
03/01/1992 13,07 13,67 13,07 13,43 +1,82% 4,59% 126.590
02/01/1992 13,19 13,43 13,07 13,19 -2,66% 2,73% 106.152
31/12/1991 13,19 13,55 12,95 13,55 +3,67% 4,55% 238.582
30/12/1991 13,19 13,43 12,95 13,07 -0,91% 3,64% 120.334
27/12/1991 12,95 13,55 12,95 13,19 +1,85% 4,63% 230.031
26/12/1991 12,35 13,19 12,35 12,95 +4,85% 6,80% 211.887
24/12/1991 12,59 12,59 12,23 12,35 -0,48% 2,86% 65.276
23/12/1991 12,23 12,47 11,99 12,41 +3,50% 3,92% 130.136
20/12/1991 11,99 12,23 11,99 11,99 -0,99% 2,00% 71.950
19/12/1991 12,11 12,23 12,11 12,11 -0,49% 0,99% 71.533
18/12/1991 12,11 12,23 12,05 12,17 +0,49% 1,49% 95.933
17/12/1991 12,11 12,35 12,11 12,11 -0,98% 1,98% 132.638
16/12/1991 12,11 12,47 12,11 12,23 -0,97% 2,97% 77.789
13/12/1991 12,35 12,35 12,11 12,35 +0,98% 1,94% 271.533
12/12/1991 12,23 12,47 12,17 12,23 -1,92% 2,45% 348.697
11/12/1991 12,35 12,59 12,23 12,47 +0,97% 2,91% 205.422
10/12/1991 12,35 12,59 12,35 12,35 +0,00% 1,94% 335.975
09/12/1991 12,35 12,59 12,29 12,35 +0,00% 2,43% 495.099