🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

213,87 USD

Máx. histórico

238,60

51 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-10,36%

Rango 52 semanas

101,98 – 240,87

Variación hoy

+1,33%

Cierre anterior

211,44

Rango de hoy

212,82 – 232,82

Volumen hoy

448.484

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,38 (puede no estar actualizado)
Dividend yield
0,72% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,68%
Fecha de pago Importe por participación
06/02/2019 0,2100 USD
07/11/2018 0,2100 USD
01/08/2018 0,2100 USD
09/05/2018 0,2000 USD
07/02/2018 0,2000 USD
08/11/2017 0,2000 USD
01/08/2017 0,2000 USD
09/05/2017 0,1900 USD
07/02/2017 0,1900 USD
08/11/2016 0,1900 USD
02/08/2016 0,1900 USD
10/05/2016 0,1800 USD
09/02/2016 0,1800 USD
03/11/2015 0,1800 USD
04/08/2015 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/1997 13,01 13,01 12,89 12,89 -0,46% 0,92% 15.641
23/12/1997 13,01 13,13 12,95 12,95 +0,46% 1,38% 129.510
22/12/1997 12,83 13,07 12,83 12,89 -0,92% 1,87% 638.582
19/12/1997 12,83 13,01 12,71 13,01 +0,93% 2,34% 199.374
18/12/1997 12,95 13,19 12,89 12,89 -1,83% 2,31% 181.856
17/12/1997 12,83 13,13 12,83 13,13 +1,62% 2,34% 209.593
16/12/1997 12,95 13,07 12,83 12,92 +0,00% 1,85% 106.986
15/12/1997 12,89 12,95 12,89 12,92 -0,23% 0,46% 92.179
12/12/1997 12,89 12,95 12,89 12,95 +0,00% 0,46% 227.320
11/12/1997 12,83 12,95 12,83 12,95 -0,92% 0,93% 76.747
10/12/1997 12,89 13,07 12,83 13,07 +1,40% 1,86% 186.236
09/12/1997 12,89 12,95 12,83 12,89 -0,46% 0,93% 145.151
08/12/1997 12,95 13,19 12,89 12,95 +0,00% 2,31% 256.934
05/12/1997 13,01 13,01 12,77 12,95 +0,23% 1,84% 194.578
04/12/1997 12,95 13,04 12,89 12,92 -0,69% 1,16% 571.220
03/12/1997 12,89 13,01 12,83 13,01 +0,70% 1,40% 173.097
02/12/1997 12,89 13,01 12,89 12,92 -1,15% 0,93% 31.074
01/12/1997 12,89 13,07 12,83 13,07 +0,93% 1,86% 235.662
28/11/1997 12,83 12,95 12,83 12,95 +0,46% 0,93% 104.484
26/11/1997 13,01 13,01 12,83 12,89 +0,47% 1,38% 53.389
25/11/1997 13,07 13,07 12,80 12,83 -0,93% 2,06% 59.020
24/11/1997 13,10 13,10 12,83 12,95 -0,46% 2,06% 76.121
21/11/1997 12,83 13,13 12,83 13,01 +0,00% 2,34% 59.437
20/11/1997 13,01 13,13 12,89 13,01 -0,91% 1,84% 295.725
19/11/1997 13,13 13,25 12,77 13,13 -0,91% 3,65% 286.757
18/11/1997 13,19 13,31 13,13 13,25 +0,68% 1,36% 197.706
17/11/1997 13,25 13,25 13,07 13,16 -0,45% 1,36% 91.971
14/11/1997 13,22 13,25 13,13 13,22 +0,46% 0,91% 78.206
13/11/1997 13,19 13,31 13,07 13,16 -0,23% 1,82% 259.645
12/11/1997 13,25 13,25 13,19 13,19 +0,46% 0,45% 203.754