🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

221,57 USD

Máx. histórico

238,60

49 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-7,14%

Rango 52 semanas

97,63 – 240,87

Variación hoy

+0,24%

Cierre anterior

221,04

Rango de hoy

220,39 – 226,44

Volumen hoy

367.846

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 17 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,66%
Fecha de pago Importe por participación
06/02/2019 0,2100 USD
07/11/2018 0,2100 USD
01/08/2018 0,2100 USD
09/05/2018 0,2000 USD
07/02/2018 0,2000 USD
08/11/2017 0,2000 USD
01/08/2017 0,2000 USD
09/05/2017 0,1900 USD
07/02/2017 0,1900 USD
08/11/2016 0,1900 USD
02/08/2016 0,1900 USD
10/05/2016 0,1800 USD
09/02/2016 0,1800 USD
03/11/2015 0,1800 USD
04/08/2015 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 110,00 114,71 109,62 113,14 +1,86% 4,63% 217.200
01/02/2024 112,59 112,97 110,48 111,07 -0,86% 2,21% 291.800
31/01/2024 115,23 115,51 111,53 112,03 -2,81% 3,45% 234.000
30/01/2024 112,82 115,93 112,02 115,27 +1,19% 3,47% 239.800
29/01/2024 114,75 115,88 113,40 113,92 -0,42% 2,16% 445.600
26/01/2024 116,18 116,60 113,26 114,40 -1,62% 2,87% 305.500
25/01/2024 117,65 118,05 114,91 116,28 +0,07% 2,67% 296.200
24/01/2024 118,45 119,36 116,17 116,20 -1,90% 2,69% 275.800
23/01/2024 120,98 122,43 118,45 118,45 -2,27% 3,29% 244.000
22/01/2024 119,88 122,45 119,88 121,20 +1,34% 2,14% 323.800
19/01/2024 117,50 119,67 115,48 119,60 +4,17% 3,57% 297.800
18/01/2024 114,35 115,79 114,13 114,81 +1,07% 1,45% 173.700
17/01/2024 112,44 113,89 112,44 113,59 -0,05% 1,29% 163.900
16/01/2024 113,19 113,86 112,23 113,65 +0,37% 1,44% 206.100
12/01/2024 113,47 114,18 112,77 113,23 +1,47% 1,24% 239.800
11/01/2024 110,76 112,45 110,15 111,59 +0,00% 2,08% 262.100
10/01/2024 110,33 111,74 110,02 111,59 +1,11% 1,56% 205.500
09/01/2024 112,05 112,05 109,79 110,37 -2,50% 2,02% 222.600
08/01/2024 113,95 114,27 112,07 113,20 -1,41% 1,93% 251.300
05/01/2024 115,05 117,21 114,69 114,82 -1,14% 2,19% 279.000
04/01/2024 115,24 117,88 114,69 116,14 +0,68% 2,77% 350.200
03/01/2024 112,31 116,87 112,31 115,35 +2,22% 4,06% 455.400
02/01/2024 109,31 112,93 109,30 112,85 +2,97% 3,32% 295.600
29/12/2023 109,67 110,60 109,18 109,60 -0,42% 1,29% 145.600
28/12/2023 110,47 110,71 109,54 110,06 -0,50% 1,06% 155.500
27/12/2023 110,92 111,57 110,32 110,61 -0,13% 1,13% 162.000
26/12/2023 111,69 111,69 109,92 110,75 -0,98% 1,58% 207.300
22/12/2023 112,34 114,55 110,25 111,85 +1,21% 3,83% 439.600
21/12/2023 108,08 110,62 108,08 110,51 +2,86% 2,35% 397.600
20/12/2023 107,55 109,63 107,42 107,44 -0,56% 2,05% 563.300