🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

213,87 USD

Máx. histórico

238,60

51 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-10,36%

Rango 52 semanas

101,98 – 240,87

Variación hoy

+1,33%

Cierre anterior

211,44

Rango de hoy

212,82 – 232,82

Volumen hoy

448.484

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,38 (puede no estar actualizado)
Dividend yield
0,72% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,68%
Fecha de pago Importe por participación
06/02/2019 0,2100 USD
07/11/2018 0,2100 USD
01/08/2018 0,2100 USD
09/05/2018 0,2000 USD
07/02/2018 0,2000 USD
08/11/2017 0,2000 USD
01/08/2017 0,2000 USD
09/05/2017 0,1900 USD
07/02/2017 0,1900 USD
08/11/2016 0,1900 USD
02/08/2016 0,1900 USD
10/05/2016 0,1800 USD
09/02/2016 0,1800 USD
03/11/2015 0,1800 USD
04/08/2015 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2005 22,11 22,54 22,11 22,50 +1,25% 1,91% 480.918
30/06/2005 22,19 22,42 22,19 22,22 +0,43% 1,04% 500.313
29/06/2005 22,24 22,45 22,06 22,13 -0,22% 1,75% 500.938
28/06/2005 21,89 22,22 21,88 22,18 +0,78% 1,51% 328.467
27/06/2005 21,62 22,02 21,56 22,00 +1,57% 2,11% 510.115
24/06/2005 21,57 21,97 21,29 21,66 -0,07% 3,13% 2.930.970
23/06/2005 22,06 22,12 21,64 21,68 -1,72% 2,22% 568.717
22/06/2005 22,08 22,40 22,00 22,06 -0,11% 1,82% 746.194
21/06/2005 22,00 22,23 21,92 22,08 +0,02% 1,39% 303.024
20/06/2005 22,10 22,27 22,01 22,08 -1,22% 1,17% 610.636
17/06/2005 21,69 22,45 21,59 22,35 +3,01% 3,98% 1.465.276
16/06/2005 21,29 21,72 21,29 21,70 +1,57% 2,05% 422.315
15/06/2005 21,36 21,45 21,21 21,36 +0,52% 1,12% 439.833
14/06/2005 21,32 21,46 21,16 21,25 -0,09% 1,42% 285.714
13/06/2005 21,15 21,58 21,10 21,27 +1,28% 2,29% 543.900
10/06/2005 21,14 21,23 20,75 21,00 -0,05% 2,27% 493.848
09/06/2005 21,15 21,15 20,57 21,01 +0,94% 2,74% 455.683
08/06/2005 21,17 21,34 20,75 20,82 -1,05% 2,79% 644.421
07/06/2005 21,15 21,48 21,04 21,04 -0,32% 2,11% 451.303
06/06/2005 21,13 21,21 20,84 21,10 +0,85% 1,72% 419.604
03/06/2005 21,17 21,24 20,82 20,93 -1,04% 1,97% 489.468
02/06/2005 21,13 21,40 21,07 21,15 -0,72% 1,54% 566.423
01/06/2005 21,42 21,55 21,12 21,30 -0,07% 2,04% 360.584
31/05/2005 21,53 21,57 21,24 21,31 -0,80% 1,56% 284.254
27/05/2005 21,58 21,82 21,48 21,49 -0,99% 1,55% 330.344
26/05/2005 21,35 21,78 21,15 21,70 +2,42% 2,99% 453.180
25/05/2005 21,43 21,53 21,10 21,19 -1,91% 2,01% 627.529
24/05/2005 21,51 21,68 21,30 21,60 +0,04% 1,76% 558.290
23/05/2005 21,55 21,75 21,51 21,59 +0,18% 1,13% 421.689
20/05/2005 21,89 21,96 21,53 21,55 -1,47% 1,97% 769.343