🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

221,04 USD

Máx. histórico

238,60

48 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-7,36%

Rango 52 semanas

97,63 – 240,87

Variación hoy

-1,26%

Cierre anterior

223,85

Rango de hoy

220,38 – 225,92

Volumen hoy

302.847

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,86 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,66%
Fecha de pago Importe por participación
09/11/2022 0,3100 USD
03/08/2022 0,3100 USD
11/05/2022 0,3000 USD
09/02/2022 0,3000 USD
09/11/2021 0,3000 USD
04/08/2021 0,3000 USD
05/05/2021 0,2300 USD
10/02/2021 0,2300 USD
10/11/2020 0,2300 USD
05/08/2020 0,2300 USD
06/05/2020 0,2200 USD
05/02/2020 0,2200 USD
06/11/2019 0,2200 USD
31/07/2019 0,2200 USD
08/05/2019 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 124,41 124,54 123,24 123,55 -0,63% 1,04% 174.100
30/12/2025 125,03 125,39 123,90 124,33 -0,69% 1,19% 176.400
29/12/2025 125,21 125,55 123,58 125,20 +0,14% 1,57% 169.800
26/12/2025 124,00 125,39 124,00 125,03 +0,38% 1,12% 151.200
24/12/2025 123,81 125,15 123,69 124,56 +0,52% 1,18% 89.000
23/12/2025 122,66 124,40 122,16 123,91 +0,64% 1,83% 278.700
22/12/2025 124,46 125,87 122,13 123,12 -1,25% 3,00% 332.500
19/12/2025 126,15 126,87 123,27 124,68 -2,24% 2,85% 1.176.100
18/12/2025 124,78 129,48 123,95 127,54 +2,68% 4,43% 586.800
17/12/2025 122,97 125,51 122,97 124,21 +0,57% 2,07% 317.200
16/12/2025 121,78 125,20 121,78 123,51 +1,69% 2,81% 529.500
15/12/2025 120,28 121,85 119,98 121,46 +1,73% 1,55% 259.800
12/12/2025 122,65 123,49 118,20 119,39 -2,59% 4,31% 312.100
11/12/2025 121,35 122,98 121,05 122,57 +1,47% 1,59% 305.400
10/12/2025 116,36 122,52 116,29 120,79 +3,80% 5,35% 447.600
09/12/2025 115,20 117,11 115,20 116,37 +1,16% 1,66% 240.900
08/12/2025 117,37 117,37 114,79 115,04 -1,16% 2,20% 197.600
05/12/2025 113,75 116,50 113,75 116,39 +2,28% 2,42% 229.600
04/12/2025 114,77 115,46 113,51 113,80 -0,32% 1,70% 233.400
03/12/2025 112,35 116,11 112,35 114,16 +2,36% 3,35% 357.600
02/12/2025 111,74 111,89 109,47 111,53 -0,21% 2,17% 340.200
01/12/2025 108,46 111,90 108,46 111,77 +2,56% 3,17% 291.000
28/11/2025 109,22 110,23 108,78 108,98 -0,15% 1,33% 75.600
26/11/2025 108,51 111,19 108,22 109,14 -0,05% 2,74% 349.700
25/11/2025 105,51 110,31 105,46 109,19 +3,81% 4,60% 355.500
24/11/2025 105,06 107,01 104,29 105,18 -0,03% 2,59% 324.300
21/11/2025 102,76 107,74 102,42 105,21 +3,10% 5,18% 549.600
20/11/2025 104,74 106,36 101,98 102,05 -1,49% 4,18% 387.400
19/11/2025 104,13 104,91 103,07 103,59 -0,66% 1,77% 192.300
18/11/2025 103,64 105,04 102,45 104,28 -0,36% 2,50% 215.900