🇺🇸 MATX — Matson, Inc.
Industriales Compra fuertePrecio actual
221,57 USD
Máx. histórico
238,60
49 días
Split 10000:4795 del 02/07/2012
Caída desde máximo
-7,14%
Rango 52 semanas
97,63 – 240,87
Variación hoy
+0,24%
Cierre anterior
221,04
Rango de hoy
220,39 – 226,44
Volumen hoy
367.846
Peor caída histórica
-70,57%
19/07/2007 → 06/03/2009
Recuperado en 755 días
Volatilidad anualizada ⓘ
33,96%
- Nombre completo
- Matson, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Marine Shipping
- Empleados
- 4.170
- PER ⓘ
- 14,90 (puede no estar actualizado)
- Dividend yield
- 0,69% (puede no estar actualizado)
- Precio objetivo analistas
- 276,75 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 18 horas
Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,3100 USD |
| 03/08/2022 | 0,3100 USD |
| 11/05/2022 | 0,3000 USD |
| 09/02/2022 | 0,3000 USD |
| 09/11/2021 | 0,3000 USD |
| 04/08/2021 | 0,3000 USD |
| 05/05/2021 | 0,2300 USD |
| 10/02/2021 | 0,2300 USD |
| 10/11/2020 | 0,2300 USD |
| 05/08/2020 | 0,2300 USD |
| 06/05/2020 | 0,2200 USD |
| 05/02/2020 | 0,2200 USD |
| 06/11/2019 | 0,2200 USD |
| 31/07/2019 | 0,2200 USD |
| 08/05/2019 | 0,2100 USD |
| Fecha | Ratio |
|---|---|
| 02/07/2012 | 10000:4795 |
| 03/06/1988 | 2:1 |
| 06/06/1986 | 3:2 |
| 12/03/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2022 | 90,24 | 91,15 | 87,82 | 90,37 | +0,55% | 3,69% | 295.400 |
| 31/05/2022 | 89,53 | 91,72 | 88,45 | 89,88 | +0,17% | 3,65% | 453.500 |
| 27/05/2022 | 89,78 | 90,36 | 87,65 | 89,73 | +1,24% | 3,02% | 406.500 |
| 26/05/2022 | 88,29 | 89,73 | 87,95 | 88,63 | +0,84% | 2,02% | 322.700 |
| 25/05/2022 | 84,95 | 88,88 | 84,82 | 87,89 | +3,24% | 4,78% | 288.300 |
| 24/05/2022 | 86,15 | 87,03 | 84,81 | 85,13 | -2,23% | 2,58% | 326.100 |
| 23/05/2022 | 85,79 | 87,86 | 85,08 | 87,07 | +2,81% | 3,24% | 409.700 |
| 20/05/2022 | 85,47 | 86,34 | 83,54 | 84,69 | +0,11% | 3,28% | 364.900 |
| 19/05/2022 | 84,44 | 86,96 | 84,26 | 84,60 | -0,68% | 3,20% | 427.600 |
| 18/05/2022 | 89,66 | 91,30 | 84,59 | 85,18 | -7,05% | 7,48% | 496.500 |
| 17/05/2022 | 89,61 | 92,33 | 88,45 | 91,64 | +4,49% | 4,33% | 605.900 |
| 16/05/2022 | 88,39 | 89,55 | 86,84 | 87,70 | -0,51% | 3,07% | 401.300 |
| 13/05/2022 | 88,24 | 90,20 | 88,07 | 88,15 | +1,01% | 2,41% | 367.700 |
| 12/05/2022 | 85,41 | 88,00 | 84,18 | 87,27 | +1,36% | 4,47% | 454.400 |
| 11/05/2022 | 88,90 | 90,51 | 85,95 | 86,10 | -3,71% | 5,13% | 498.100 |
| 10/05/2022 | 89,71 | 90,47 | 87,13 | 89,42 | +1,86% | 3,72% | 448.900 |
| 09/05/2022 | 88,82 | 90,28 | 86,41 | 87,79 | -2,61% | 4,36% | 502.700 |
| 06/05/2022 | 91,18 | 92,10 | 89,22 | 90,14 | -0,87% | 3,16% | 563.300 |
| 05/05/2022 | 92,73 | 93,47 | 89,71 | 90,93 | -3,22% | 4,05% | 445.900 |
| 04/05/2022 | 92,35 | 95,50 | 89,73 | 93,96 | +2,85% | 6,25% | 669.200 |
| 03/05/2022 | 87,87 | 92,95 | 87,28 | 91,36 | +3,38% | 6,45% | 700.600 |
| 02/05/2022 | 86,29 | 89,78 | 85,98 | 88,37 | +2,73% | 4,40% | 736.600 |
| 29/04/2022 | 88,31 | 90,30 | 85,99 | 86,02 | -3,19% | 4,88% | 404.700 |
| 28/04/2022 | 86,32 | 89,37 | 85,12 | 88,85 | +4,21% | 4,92% | 406.000 |
| 27/04/2022 | 82,76 | 86,28 | 82,51 | 85,26 | +2,85% | 4,56% | 703.000 |
| 26/04/2022 | 84,99 | 85,84 | 82,83 | 82,90 | -1,99% | 3,54% | 542.800 |
| 25/04/2022 | 86,36 | 87,00 | 80,78 | 84,58 | -3,15% | 7,20% | 751.200 |
| 22/04/2022 | 87,85 | 89,49 | 86,91 | 87,33 | -1,24% | 2,94% | 513.800 |
| 21/04/2022 | 92,00 | 92,45 | 88,12 | 88,43 | -3,43% | 4,71% | 504.200 |
| 20/04/2022 | 96,47 | 97,34 | 90,70 | 91,57 | -4,20% | 6,88% | 872.200 |