🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

213,87 USD

Máx. histórico

238,60

51 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-10,36%

Rango 52 semanas

101,98 – 240,87

Variación hoy

+1,33%

Cierre anterior

211,44

Rango de hoy

212,82 – 232,82

Volumen hoy

448.484

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,38 (puede no estar actualizado)
Dividend yield
0,72% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,68%
Fecha de pago Importe por participación
09/11/2022 0,3100 USD
03/08/2022 0,3100 USD
11/05/2022 0,3000 USD
09/02/2022 0,3000 USD
09/11/2021 0,3000 USD
04/08/2021 0,3000 USD
05/05/2021 0,2300 USD
10/02/2021 0,2300 USD
10/11/2020 0,2300 USD
05/08/2020 0,2300 USD
06/05/2020 0,2200 USD
05/02/2020 0,2200 USD
06/11/2019 0,2200 USD
31/07/2019 0,2200 USD
08/05/2019 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/1987 15,67 16,72 15,67 16,72 +6,69% 6,69% 1.979.979
28/08/1987 15,67 15,79 15,67 15,67 +0,00% 0,76% 85.089
27/08/1987 15,73 15,79 15,67 15,67 -0,38% 0,76% 95.099
26/08/1987 15,34 16,00 15,28 15,73 +2,54% 4,69% 1.986.653
25/08/1987 15,34 15,40 15,34 15,34 +0,00% 0,39% 262.774
24/08/1987 15,40 15,46 15,28 15,34 -0,39% 1,17% 428.780
21/08/1987 15,22 15,40 15,13 15,40 +1,18% 1,77% 322.419
20/08/1987 15,34 15,34 15,07 15,22 -0,78% 1,76% 187.278
19/08/1987 15,40 15,40 15,22 15,34 -0,78% 1,17% 176.434
18/08/1987 15,55 15,61 15,34 15,46 -0,58% 1,73% 442.961
17/08/1987 15,55 15,61 15,40 15,55 +0,00% 1,35% 155.579
14/08/1987 15,46 15,61 15,28 15,55 +0,58% 2,13% 115.954
13/08/1987 15,13 15,46 15,13 15,46 +2,18% 2,18% 249.844
12/08/1987 15,13 15,28 15,07 15,13 +0,00% 1,39% 313.660
11/08/1987 15,01 15,28 14,95 15,13 +0,80% 2,20% 290.719
10/08/1987 15,22 15,22 14,89 15,01 -1,38% 2,16% 124.296
07/08/1987 15,55 15,55 15,22 15,22 -2,12% 2,12% 57.977
06/08/1987 15,46 15,55 15,40 15,55 +0,58% 0,97% 52.555
05/08/1987 15,55 15,55 15,46 15,46 -0,58% 0,58% 284.880
04/08/1987 15,46 15,61 15,46 15,55 +0,58% 0,97% 96.350
03/08/1987 15,46 15,55 15,40 15,46 +0,00% 0,97% 426.277
31/07/1987 15,40 15,55 15,40 15,46 +0,39% 0,97% 87.174
30/07/1987 15,40 15,46 15,28 15,40 +0,00% 1,17% 216.893
29/07/1987 15,07 15,40 15,07 15,40 +2,19% 2,19% 175.600
28/07/1987 15,07 15,22 15,01 15,07 +0,00% 1,39% 63.399
27/07/1987 14,89 15,07 14,74 15,07 +1,21% 2,21% 342.023
24/07/1987 14,95 14,95 14,74 14,89 -0,40% 1,40% 940.563
23/07/1987 15,01 15,28 14,74 14,95 -0,40% 3,59% 184.776
22/07/1987 14,56 15,01 14,47 15,01 +3,09% 3,70% 409.176
21/07/1987 14,68 14,68 14,42 14,56 -1,22% 1,84% 281.960