🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

213,87 USD

Máx. histórico

238,60

51 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-10,36%

Rango 52 semanas

101,98 – 240,87

Variación hoy

+1,33%

Cierre anterior

211,44

Rango de hoy

212,82 – 232,82

Volumen hoy

448.484

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,38 (puede no estar actualizado)
Dividend yield
0,72% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,68%
Fecha de pago Importe por participación
09/11/2022 0,3100 USD
03/08/2022 0,3100 USD
11/05/2022 0,3000 USD
09/02/2022 0,3000 USD
09/11/2021 0,3000 USD
04/08/2021 0,3000 USD
05/05/2021 0,2300 USD
10/02/2021 0,2300 USD
10/11/2020 0,2300 USD
05/08/2020 0,2300 USD
06/05/2020 0,2200 USD
05/02/2020 0,2200 USD
06/11/2019 0,2200 USD
31/07/2019 0,2200 USD
08/05/2019 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/1992 10,55 10,91 10,55 10,55 -1,68% 3,41% 131.178
21/08/1992 10,67 10,91 10,55 10,73 -0,56% 3,37% 24.400
20/08/1992 10,79 10,91 10,67 10,79 +0,00% 2,22% 208.342
19/08/1992 10,79 10,91 10,79 10,79 -1,10% 1,11% 86.966
18/08/1992 11,03 11,03 10,79 10,91 +0,00% 2,17% 50.052
17/08/1992 10,67 11,03 10,55 10,91 +1,68% 4,49% 254.849
14/08/1992 10,67 10,91 10,67 10,73 +0,56% 2,25% 213.973
13/08/1992 10,55 10,91 10,55 10,67 -1,11% 3,41% 158.290
12/08/1992 10,67 10,91 10,55 10,79 +0,56% 3,37% 234.202
11/08/1992 10,67 10,79 10,55 10,73 +1,70% 2,25% 354.536
10/08/1992 10,55 10,79 10,55 10,55 -1,12% 2,27% 101.564
07/08/1992 10,79 10,79 10,55 10,67 -1,11% 2,22% 116.997
06/08/1992 10,79 10,91 10,67 10,79 -1,10% 2,22% 87.800
05/08/1992 10,79 11,03 10,79 10,91 -1,09% 2,22% 78.832
04/08/1992 11,03 11,03 10,79 11,03 +2,22% 2,17% 31.283
03/08/1992 10,79 11,03 10,79 10,79 -1,10% 2,22% 32.117
31/07/1992 11,03 11,03 10,79 10,91 -1,09% 2,17% 75.495
30/07/1992 11,03 11,03 10,79 11,03 +2,22% 2,17% 36.079
29/07/1992 10,79 11,15 10,79 10,79 -2,17% 3,33% 32.325
28/07/1992 11,03 11,15 10,79 11,03 +3,37% 3,26% 233.994
27/07/1992 10,43 10,79 10,43 10,67 +0,00% 3,45% 95.516
24/07/1992 10,79 10,79 10,43 10,67 -1,11% 3,33% 517.205
23/07/1992 10,79 10,79 10,55 10,79 +0,00% 2,22% 249.426
22/07/1992 10,79 10,79 10,55 10,79 +2,27% 2,22% 159.333
21/07/1992 11,27 11,27 10,43 10,55 -4,35% 7,45% 488.008
20/07/1992 11,27 11,39 11,03 11,03 -3,16% 3,19% 61.731
17/07/1992 11,39 11,39 11,03 11,39 +0,00% 3,16% 30.865
16/07/1992 11,03 11,51 10,91 11,39 +2,15% 5,44% 258.603
15/07/1992 11,27 11,51 11,03 11,15 -1,06% 4,26% 85.714
14/07/1992 11,39 11,39 11,03 11,27 -0,53% 3,16% 202.920